SpaceX Historical Data

SPCX Page 64
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $595.94
+0.08%
$20.2 million $245,485
May 6, 1 AM $595.49
+0.04%
$20.19 million $260,924
May 6, 12 AM $595.26
-0.12%
$20.18 million $260,441
May 5, 11 PM $596
+0.13%
$20.2 million $259,897
May 5, 10 PM $595.2
-0.24%
$20.18 million $259,642
May 5, 9 PM $596.65
+0.04%
$20.23 million $255,437
May 5, 8 PM $596.42
+0.07%
$20.22 million $263,240
May 5, 7 PM $596.01
-0.23%
$20.2 million $273,490
May 5, 6 PM $597.39
-0.28%
$20.25 million $277,726
May 5, 5 PM $599.04
+0.05%
$20.31 million $277,825
May 5, 4 PM $598.77
+0.32%
$20.3 million $277,855
May 5, 3 PM $596.84
-0.33%
$20.23 million $345,478
May 5, 2 PM $598.83
-0.03%
$20.3 million $334,903
May 5, 1 PM $599.03
+0.00%
$20.31 million $237,183
May 5, 12 PM $599.03
+0.00%
$20.31 million $232,597
May 5, 11 AM $599.03
-0.16%
$20.31 million $232,318
May 5, 10 AM $599.99
+0.00%
$20.34 million $222,532
May 5, 9 AM $600
+0.07%
$20.34 million $267,399
May 5, 8 AM $599.6
+0.10%
$20.33 million $264,500
May 5, 7 AM $599.01
+0.00%
$20.31 million $296,015
May 5, 6 AM $599.02
+0.00%
$20.31 million $286,579
May 5, 5 AM $599.01
+0.00%
$20.31 million $286,516
May 5, 4 AM $599.02
-0.16%
$20.31 million $287,882
May 5, 3 AM $599.98
+0.08%
$20.34 million $241,594
May 5, 2 AM $599.5
-0.06%
$20.32 million $325,358
May 5, 1 AM $599.83
+0.03%
$20.33 million $318,671
May 5, 12 AM $599.63
-0.05%
$20.33 million $318,724
May 4, 11 PM $599.94
+0.07%
$20.34 million $319,564
May 4, 10 PM $599.5
+0.00%
$20.32 million $318,931
May 4, 9 PM $599.5
+0.00%
$20.32 million $320,542
May 4, 8 PM $599.51
-0.38%
$20.32 million $308,746
May 4, 7 PM $601.79
+0.37%
$20.4 million $298,399
May 4, 6 PM $599.58
+0.01%
$20.33 million $292,504
May 4, 5 PM $599.5
-0.01%
$20.32 million $293,341
May 4, 4 PM $599.56
+0.00%
$20.33 million $293,566
May 4, 3 PM $599.57
-0.12%
$20.33 million $222,648
May 4, 2 PM $600.28
+0.09%
$20.35 million $224,110
May 4, 1 PM $599.77
+0.04%
$20.33 million $216,575
May 4, 12 PM $599.52
+0.00%
$20.32 million $214,720
May 4, 11 AM $599.52
-0.05%
$20.32 million $215,282
May 4, 10 AM $599.81
-0.08%
$20.33 million $315,914
May 4, 9 AM $600.28
-0.12%
$20.35 million $369,492
May 4, 8 AM $601.01
+0.17%
$20.37 million $396,734
May 4, 7 AM $600
+0.08%
$20.34 million $361,026
May 4, 6 AM $599.51
-0.12%
$20.32 million $360,647
May 4, 5 AM $600.21
+0.12%
$20.35 million $372,925
May 4, 4 AM $599.5
-0.12%
$20.32 million $371,994
May 4, 3 AM $600.22
+0.00%
$20.35 million $374,387
May 4, 2 AM $600.19
+0.10%
$20.35 million $285,244
May 4, 1 AM $599.61
-0.23%
$20.33 million $274,281