SpaceX Historical Data

SPCX Page 65
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $599.61
-0.23%
$20.33 million $274,281
May 4, 12 AM $601
-0.03%
$20.37 million $317,770
May 3, 11 PM $601.16
+0.03%
$20.38 million $316,617
May 3, 10 PM $600.97
+0.12%
$20.37 million $316,194
May 3, 9 PM $600.27
+0.00%
$20.35 million $314,489
May 3, 8 PM $600.28
-0.12%
$20.35 million $315,935
May 3, 7 PM $601
+0.21%
$20.37 million $316,174
May 3, 6 PM $599.72
-0.23%
$20.33 million $315,955
May 3, 5 PM $601.12
-0.05%
$20.38 million $315,123
May 3, 4 PM $601.4
+0.32%
$20.39 million $322,861
May 3, 3 PM $599.5
+0.00%
$20.32 million $328,565
May 3, 2 PM $599.5
-0.20%
$20.32 million $342,614
May 3, 1 PM $600.69
-0.01%
$20.36 million $352,534
May 3, 12 PM $600.77
-0.19%
$20.37 million $353,091
May 3, 11 AM $601.9
+0.40%
$20.4 million $419,390
May 3, 10 AM $599.53
-0.19%
$20.32 million $315,135
May 3, 9 AM $600.7
+0.15%
$20.36 million $212,160
May 3, 8 AM $599.81
+0.00%
$20.33 million $184,800
May 3, 7 AM $599.81
+0.00%
$20.33 million $184,809
May 3, 6 AM $599.82
+0.00%
$20.33 million $190,535
May 3, 5 AM $599.81
+0.05%
$20.33 million $185,241
May 3, 4 AM $599.51
-0.08%
$20.32 million $184,563
May 3, 3 AM $599.97
+0.08%
$20.34 million $182,403
May 3, 2 AM $599.5
-0.06%
$20.32 million $188,241
May 3, 1 AM $599.88
+0.00%
$20.34 million $189,989
May 3, 12 AM $599.87
+0.06%
$20.34 million $148,541
May 2, 11 PM $599.52
+0.00%
$20.32 million $150,115
May 2, 10 PM $599.52
+0.00%
$20.32 million $153,001
May 2, 9 PM $599.51
+0.00%
$20.32 million $162,992
May 2, 8 PM $599.51
+0.00%
$20.32 million $161,550
May 2, 7 PM $599.51
+0.00%
$20.32 million $161,339
May 2, 6 PM $599.51
-0.06%
$20.32 million $165,510
May 2, 5 PM $599.88
+0.06%
$20.34 million $169,218
May 2, 4 PM $599.51
-0.06%
$20.32 million $170,340
May 2, 3 PM $599.88
+0.06%
$20.34 million $166,485
May 2, 2 PM $599.5
-0.01%
$20.32 million $169,321
May 2, 1 PM $599.53
+0.00%
$20.32 million $160,884
May 2, 12 PM $599.52
-0.21%
$20.32 million $162,272
May 2, 11 AM $600.77
-0.02%
$20.37 million $101,224
May 2, 10 AM $600.9
+0.03%
$20.37 million $140,136
May 2, 9 AM $600.71
+0.00%
$20.36 million $139,257
May 2, 8 AM $600.71
+0.00%
$20.36 million $146,790
May 2, 7 AM $600.7
+0.12%
$20.36 million $163,145
May 2, 6 AM $600
-0.19%
$20.34 million $166,223
May 2, 5 AM $601.15
+0.20%
$20.38 million $162,036
May 2, 4 AM $599.96
+0.00%
$20.34 million $163,959
May 2, 3 AM $599.95
-0.11%
$20.34 million $163,806
May 2, 2 AM $600.61
+0.03%
$20.36 million $160,712
May 2, 1 AM $600.44
+0.07%
$20.35 million $168,812
May 2, 12 AM $600
+0.00%
$20.34 million $167,535