SpaceX Historical Data

SPCX Page 66
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $600
+0.00%
$20.34 million $167,535
May 1, 11 PM $600
+0.00%
$20.34 million $181,670
May 1, 10 PM $600
-0.04%
$20.34 million $178,745
May 1, 9 PM $600.27
+0.05%
$20.35 million $168,549
May 1, 8 PM $600
+0.00%
$20.34 million $168,852
May 1, 7 PM $600
+0.08%
$20.34 million $170,252
May 1, 6 PM $599.5
+0.00%
$20.32 million $169,208
May 1, 5 PM $599.5
-0.01%
$20.32 million $166,091
May 1, 4 PM $599.56
-0.01%
$20.33 million $160,177
May 1, 3 PM $599.68
+0.01%
$20.33 million $159,496
May 1, 2 PM $599.61
+0.00%
$20.33 million $142,779
May 1, 1 PM $599.61
+0.00%
$20.33 million $142,562
May 1, 12 PM $599.61
-0.02%
$20.33 million $145,572
May 1, 11 AM $599.73
-0.04%
$20.33 million $159,750
May 1, 10 AM $599.61
+0.00%
$20.33 million $123,923
May 1, 9 AM $599.61
-0.06%
$20.33 million $146,016
May 1, 8 AM $600
+0.00%
$20.34 million $150,809
May 1, 7 AM $600
+0.03%
$20.34 million $178,256
May 1, 6 AM $599.8
-0.03%
$20.33 million $174,518
May 1, 5 AM $600
+0.03%
$20.34 million $188,825
May 1, 4 AM $599.8
-0.03%
$20.33 million $232,045
May 1, 3 AM $600
-0.04%
$20.34 million $239,171
May 1, 2 AM $600.22
+0.00%
$20.35 million $280,013
May 1, 1 AM $599.61
-0.11%
$20.33 million $279,121
May 1, 12 AM $600.27
+0.02%
$20.35 million $280,206
Apr 30, 11 PM $600.14
+0.09%
$20.34 million $264,925
Apr 30, 10 PM $599.6
+0.00%
$20.33 million $265,922
Apr 30, 9 PM $599.6
+0.00%
$20.33 million $266,381
Apr 30, 8 PM $599.6
-0.14%
$20.33 million $266,717
Apr 30, 7 PM $599.6
+0.00%
$20.33 million $265,298
Apr 30, 6 PM $599.6
+0.00%
$20.33 million $262,664
Apr 30, 5 PM $599.61
-0.14%
$20.33 million $262,523
Apr 30, 4 PM $600.43
+0.14%
$20.35 million $259,371
Apr 30, 3 PM $599.61
-0.21%
$20.33 million $268,653
Apr 30, 2 PM $600.87
+0.23%
$20.37 million $360,297
Apr 30, 1 PM $599.5
+0.00%
$20.32 million $364,095
Apr 30, 12 PM $599.5
-0.02%
$20.32 million $370,373
Apr 30, 11 AM $599.6
+0.02%
$20.33 million $351,407
Apr 30, 10 AM $599.51
+0.00%
$20.32 million $382,149
Apr 30, 9 AM $599.5
-0.04%
$20.32 million $364,130
Apr 30, 8 AM $599.71
+0.01%
$20.33 million $362,798
Apr 30, 7 AM $599.63
-0.15%
$20.33 million $415,120
Apr 30, 6 AM $600.54
+0.16%
$20.36 million $412,858
Apr 30, 5 AM $599.57
+0.01%
$20.33 million $457,487
Apr 30, 4 AM $599.51
+0.00%
$20.32 million $431,257
Apr 30, 3 AM $599.75
+0.03%
$20.33 million $426,959
Apr 30, 2 AM $599.56
-0.04%
$20.33 million $394,022
Apr 30, 1 AM $599.8
+0.00%
$20.33 million $386,451
Apr 30, 12 AM $599.8
+0.00%
$20.33 million $386,130
Apr 29, 11 PM $600.22
+0.04%
$20.35 million $385,842