SpaceX Historical Data

SPCX Page 67
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $600.22
+0.04%
$20.35 million $385,842
Apr 29, 10 PM $600
+0.03%
$20.34 million $385,143
Apr 29, 9 PM $599.8
+0.00%
$20.33 million $384,919
Apr 29, 8 PM $599.8
+0.00%
$20.33 million $384,347
Apr 29, 7 PM $599.8
+0.00%
$20.33 million $384,463
Apr 29, 6 PM $599.8
+0.00%
$20.33 million $383,854
Apr 29, 5 PM $599.81
-0.06%
$20.33 million $383,375
Apr 29, 4 PM $600.15
+0.06%
$20.35 million $385,027
Apr 29, 3 PM $599.8
-0.04%
$20.33 million $395,769
Apr 29, 2 PM $600.05
+0.00%
$20.34 million $302,196
Apr 29, 1 PM $600.05
-0.01%
$20.34 million $395,637
Apr 29, 12 PM $600.12
+0.00%
$20.34 million $405,055
Apr 29, 11 AM $600.11
+0.00%
$20.34 million $479,032
Apr 29, 10 AM $600.13
-0.06%
$20.34 million $520,217
Apr 29, 9 AM $600.5
+0.08%
$20.36 million $524,376
Apr 29, 8 AM $600.01
-0.13%
$20.34 million $517,910
Apr 29, 7 AM $600.67
+0.11%
$20.36 million $423,246
Apr 29, 6 AM $600
-0.29%
$20.34 million $429,032
Apr 29, 5 AM $601.75
+0.24%
$20.4 million $368,259
Apr 29, 4 AM $600.33
-0.05%
$20.35 million $353,416
Apr 29, 3 AM $600.66
-0.22%
$20.36 million $350,348
Apr 29, 2 AM $602
+0.24%
$20.41 million $351,185
Apr 29, 1 AM $600.53
+0.00%
$20.36 million $353,494
Apr 29, 12 AM $600.54
+0.00%
$20.36 million $353,462
Apr 28, 11 PM $600.54
+0.00%
$20.36 million $355,247
Apr 28, 10 PM $600.54
+0.00%
$20.36 million $356,412
Apr 28, 9 PM $600.53
+0.00%
$20.36 million $357,093
Apr 28, 8 PM $600.53
+0.00%
$20.36 million $356,966
Apr 28, 7 PM $600.54
+0.00%
$20.36 million $357,023
Apr 28, 6 PM $600.53
+0.00%
$20.36 million $362,869
Apr 28, 5 PM $600.53
-0.24%
$20.36 million $368,196
Apr 28, 4 PM $601.99
+0.23%
$20.41 million $367,832
Apr 28, 3 PM $600.61
+0.00%
$20.36 million $358,701
Apr 28, 2 PM $600.59
+0.03%
$20.36 million $372,341
Apr 28, 1 PM $600.4
-0.02%
$20.35 million $282,613
Apr 28, 12 PM $600.51
+0.00%
$20.36 million $276,487
Apr 28, 11 AM $600.52
-0.25%
$20.36 million $246,363
Apr 28, 10 AM $602
+0.00%
$20.41 million $250,824
Apr 28, 9 AM $602
+0.00%
$20.41 million $244,302
Apr 28, 8 AM $602.01
+0.00%
$20.41 million $251,413
Apr 28, 7 AM $602.01
+0.25%
$20.41 million $299,657
Apr 28, 6 AM $600.99
+0.08%
$20.37 million $297,478
Apr 28, 5 AM $600.52
-0.10%
$20.36 million $298,484
Apr 28, 4 AM $601.12
-0.31%
$20.38 million $300,213
Apr 28, 3 AM $603
+0.40%
$20.44 million $346,939
Apr 28, 2 AM $600.6
+0.03%
$20.36 million $341,761
Apr 28, 1 AM $600.4
-0.03%
$20.35 million $389,533
Apr 28, 12 AM $600.6
+0.00%
$20.36 million $391,393
Apr 27, 11 PM $600.61
-0.06%
$20.36 million $418,282
Apr 27, 10 PM $600.95
+0.00%
$20.37 million $422,207