SpaceX Historical Data

SPCX Page 68
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $600.95
+0.00%
$20.37 million $422,207
Apr 27, 9 PM $600.95
+0.06%
$20.37 million $427,056
Apr 27, 8 PM $600.61
+0.00%
$20.36 million $430,024
Apr 27, 7 PM $600.61
+0.00%
$20.36 million $434,732
Apr 27, 6 PM $600.6
-0.01%
$20.36 million $440,410
Apr 27, 5 PM $600.65
-0.06%
$20.36 million $438,005
Apr 27, 4 PM $600.99
+0.06%
$20.37 million $443,769
Apr 27, 3 PM $600.61
-0.03%
$20.36 million $440,174
Apr 27, 2 PM $600.81
-0.04%
$20.37 million $533,046
Apr 27, 1 PM $601.06
-0.21%
$20.38 million $552,843
Apr 27, 12 PM $602.32
-0.36%
$20.42 million $673,468
Apr 27, 11 AM $604
+0.34%
$20.48 million $658,052
Apr 27, 10 AM $601.97
+0.27%
$20.41 million $615,528
Apr 27, 9 AM $600.32
+0.00%
$20.35 million $667,075
Apr 27, 8 AM $600.31
+0.01%
$20.35 million $751,402
Apr 27, 7 AM $600.26
+0.03%
$20.35 million $710,262
Apr 27, 6 AM $600.1
+0.01%
$20.34 million $721,990
Apr 27, 5 AM $600.05
+0.01%
$20.34 million $735,211
Apr 27, 4 AM $600.01
+0.00%
$20.34 million $736,692
Download