SpaceX Historical Data

SPCX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 5 AM $136.32
-0.14%
$4.62 million $192,838
Aug 31, 4 AM $136.52
+0.00%
$4.63 million $192,720
Aug 31, 3 AM $136.52
+1.08%
$4.63 million $190,683
Aug 31, 2 AM $135.06
-0.05%
$4.58 million $134,977
Aug 31, 1 AM $135.13
-0.50%
$4.58 million $135,101
Aug 31, 12 AM $135.81
+0.83%
$4.6 million $134,798
Aug 30, 11 PM $134.69
-0.50%
$4.57 million $127,741
Aug 30, 10 PM $135.38
+0.24%
$4.59 million $128,963
Aug 30, 9 PM $135.05
-0.10%
$4.58 million $130,183
Aug 30, 8 PM $135.19
+0.35%
$4.58 million $129,938
Aug 30, 7 PM $134.72
-0.37%
$4.57 million $129,952
Aug 30, 6 PM $135.21
+0.19%
$4.58 million $123,403
Aug 30, 5 PM $134.95
-0.02%
$4.57 million $180,745
Aug 30, 4 PM $134.98
+0.12%
$4.58 million $177,418
Aug 30, 3 PM $134.82
+0.01%
$4.57 million $165,681
Aug 30, 2 PM $134.81
+0.02%
$4.57 million $177,467
Aug 30, 1 PM $134.79
+0.04%
$4.57 million $181,865
Aug 30, 12 PM $134.73
+0.09%
$4.57 million $194,564
Aug 30, 11 AM $134.61
+0.07%
$4.56 million $194,776
Aug 30, 10 AM $134.51
+0.06%
$4.56 million $195,393
Aug 30, 9 AM $134.43
-0.17%
$4.56 million $196,074
Aug 30, 8 AM $134.65
-0.29%
$4.56 million $203,270
Aug 30, 7 AM $135.04
+0.08%
$4.58 million $210,967
Aug 30, 6 AM $134.93
+0.05%
$4.57 million $221,290
Aug 30, 5 AM $134.86
+0.00%
$4.57 million $222,586
Aug 30, 4 AM $134.87
-0.15%
$4.57 million $221,855
Aug 30, 3 AM $135.07
+0.00%
$4.58 million $225,941
Aug 30, 2 AM $135.07
+0.16%
$4.58 million $226,284
Aug 30, 1 AM $134.86
+0.00%
$4.57 million $294,805
Aug 30, 12 AM $134.85
-0.17%
$4.57 million $299,512
Aug 29, 11 PM $135.07
+0.02%
$4.58 million $314,054
Aug 29, 10 PM $135.05
+0.26%
$4.58 million $320,116
Aug 29, 9 PM $134.71
-0.19%
$4.57 million $318,307
Aug 29, 8 PM $134.97
+0.19%
$4.58 million $327,805
Aug 29, 7 PM $134.71
+0.02%
$4.57 million $332,574
Aug 29, 6 PM $134.66
-0.02%
$4.56 million $340,639
Aug 29, 5 PM $134.68
+0.02%
$4.57 million $289,458
Aug 29, 4 PM $134.66
+0.03%
$4.57 million $295,497
Aug 29, 3 PM $134.62
-0.09%
$4.56 million $304,259
Aug 29, 2 PM $134.75
+0.04%
$4.57 million $305,909
Aug 29, 1 PM $134.7
-0.02%
$4.57 million $317,347
Aug 29, 12 PM $134.71
+0.01%
$4.57 million $335,177
Aug 29, 11 AM $134.7
-0.05%
$4.57 million $354,909
Aug 29, 10 AM $134.77
-0.10%
$4.57 million $371,581
Aug 29, 9 AM $134.91
+0.07%
$4.57 million $383,381
Aug 29, 8 AM $134.82
+0.21%
$4.57 million $386,441
Aug 29, 7 AM $134.54
-0.21%
$4.56 million $414,328
Aug 29, 6 AM $134.82
-0.20%
$4.57 million $479,558
Aug 29, 5 AM $135.09
-0.02%
$4.58 million $571,108
Aug 29, 4 AM $135.12
-0.19%
$4.58 million $577,831