SpaceX Historical Data

SPCX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 160.54
+0.39%
$ 5.44 million $ 1.97 million
Jun 19, 1 AM $ 159.91
+0.18%
$ 5.42 million $ 1.97 million
Jun 19, 12 AM $ 159.62
-0.18%
$ 5.41 million $ 1.93 million
Jun 18, 11 PM $ 159.78
+0.33%
$ 5.42 million $ 2 million
Jun 18, 10 PM $ 159.21
-1.11%
$ 5.4 million $ 2.01 million
Jun 18, 9 PM $ 160.63
-0.10%
$ 5.45 million $ 1.99 million
Jun 18, 8 PM $ 160.87
-1.97%
$ 5.45 million $ 1.99 million
Jun 18, 7 PM $ 164.66
+4.03%
$ 5.58 million $ 2 million
Jun 18, 6 PM $ 158.41
-0.70%
$ 5.37 million $ 1.9 million
Jun 18, 5 PM $ 159.8
+2.55%
$ 5.42 million $ 1.95 million
Jun 18, 4 PM $ 155.54
-0.80%
$ 5.27 million $ 1.87 million
Jun 18, 3 PM $ 157.43
-0.87%
$ 5.34 million $ 2.02 million
Jun 18, 2 PM $ 158.78
+0.20%
$ 5.38 million $ 2.17 million
Jun 18, 1 PM $ 157.82
-4.97%
$ 5.35 million $ 2.43 million
Jun 18, 12 PM $ 166.39
-0.82%
$ 5.64 million $ 2.19 million
Jun 18, 11 AM $ 167.76
-1.19%
$ 5.69 million $ 2.11 million
Jun 18, 10 AM $ 169.78
-1.24%
$ 5.76 million $ 2.07 million
Jun 18, 9 AM $ 171.92
-0.22%
$ 5.83 million $ 2.05 million
Jun 18, 8 AM $ 172.3
+0.50%
$ 5.84 million $ 2.06 million
Jun 18, 7 AM $ 171.45
+1.54%
$ 5.81 million $ 2.14 million
Jun 18, 6 AM $ 168.85
+0.19%
$ 5.72 million $ 2.14 million
Jun 18, 5 AM $ 168.54
-0.36%
$ 5.71 million $ 2.13 million
Jun 18, 4 AM $ 169.15
-0.45%
$ 5.73 million $ 2.33 million
Jun 18, 3 AM $ 169.91
+0.23%
$ 5.76 million $ 2.35 million
Jun 18, 2 AM $ 169.43
-0.42%
$ 5.74 million $ 2.36 million
Jun 18, 1 AM $ 169.99
-0.34%
$ 5.76 million $ 2.33 million
Jun 18, 12 AM $ 170.56
-1.04%
$ 5.78 million $ 2.43 million
Jun 17, 11 PM $ 172.35
-0.11%
$ 5.84 million $ 2.43 million
Jun 17, 10 PM $ 172.47
+0.25%
$ 5.85 million $ 2.42 million
Jun 17, 9 PM $ 172.03
+0.49%
$ 5.83 million $ 2.47 million
Jun 17, 8 PM $ 171.79
+1.04%
$ 5.82 million $ 2.56 million
Jun 17, 7 PM $ 169.78
-3.51%
$ 5.76 million $ 2.6 million
Jun 17, 6 PM $ 175.96
+0.18%
$ 5.97 million $ 2.71 million
Jun 17, 5 PM $ 176.11
+1.56%
$ 5.97 million $ 2.8 million
Jun 17, 4 PM $ 173.41
+0.07%
$ 5.88 million $ 2.95 million
Jun 17, 3 PM $ 173.15
+0.85%
$ 5.87 million $ 2.69 million
Jun 17, 2 PM $ 172.04
-3.15%
$ 5.83 million $ 2.55 million
Jun 17, 1 PM $ 179.45
-3.44%
$ 6.08 million $ 3.14 million
Jun 17, 12 PM $ 186.27
+1.61%
$ 6.31 million $ 3.62 million
Jun 17, 11 AM $ 183.49
-0.73%
$ 6.22 million $ 3.72 million
Jun 17, 10 AM $ 184.76
-0.57%
$ 6.26 million $ 3.95 million
Jun 17, 9 AM $ 185.77
+0.65%
$ 6.3 million $ 4.07 million
Jun 17, 8 AM $ 184.5
+0.07%
$ 6.25 million $ 4.55 million
Jun 17, 7 AM $ 184.37
+1.23%
$ 6.25 million $ 4.63 million
Jun 17, 6 AM $ 181.96
+0.80%
$ 6.17 million $ 4.72 million
Jun 17, 5 AM $ 180.51
-0.15%
$ 6.12 million $ 4.77 million
Jun 17, 4 AM $ 180.83
-0.35%
$ 6.13 million $ 4.63 million
Jun 17, 3 AM $ 181.8
+0.51%
$ 6.16 million $ 5.03 million
Jun 17, 2 AM $ 181.02
-0.22%
$ 6.14 million $ 5.52 million
Jun 17, 1 AM $ 181.41
-1.07%
$ 6.15 million $ 7.28 million