SpaceX Historical Data

SPCX Page 7
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 155.99
+0.00%
$ 5.29 million $ 1.01 million
10:13 AM $ 155.94
+0.00%
$ 5.29 million $ 1.01 million
10:12 AM $ 155.99
+0.00%
$ 5.29 million $ 1.01 million
10:11 AM $ 156
+0.00%
$ 5.29 million $ 1.01 million
10:10 AM $ 155.94
+0.00%
$ 5.29 million $ 1.01 million
10:09 AM $ 155.94
+0.00%
$ 5.29 million $ 1.01 million
10:08 AM $ 156
+0.00%
$ 5.29 million $ 1.01 million
10:07 AM $ 156
+0.00%
$ 5.29 million $ 1.01 million
10:06 AM $ 156
+0.00%
$ 5.29 million $ 1.01 million
10:05 AM $ 155.92
+0.00%
$ 5.29 million $ 1.01 million
10:04 AM $ 155.92
+0.00%
$ 5.29 million $ 1.01 million
10:03 AM $ 156
+0.00%
$ 5.29 million $ 1.01 million
10:02 AM $ 156
+0.00%
$ 5.29 million $ 961,386
10:01 AM $ 156
+0.00%
$ 5.29 million $ 961,386
10:00 AM $ 155.97
+0.00%
$ 5.29 million $ 933,776
9:59 AM $ 156
+0.00%
$ 5.29 million $ 907,353
9:58 AM $ 156
+0.00%
$ 5.29 million $ 907,353
9:57 AM $ 156
+0.00%
$ 5.29 million $ 865,648
9:56 AM $ 156
+0.00%
$ 5.29 million $ 865,648
9:55 AM $ 156
+0.00%
$ 5.29 million $ 866,189
9:54 AM $ 156
+0.00%
$ 5.29 million $ 866,189
9:53 AM $ 156
+0.00%
$ 5.29 million $ 866,538
9:52 AM $ 156
+0.00%
$ 5.29 million $ 867,187
9:51 AM $ 156
+0.00%
$ 5.29 million $ 867,187
9:50 AM $ 156
+0.00%
$ 5.29 million $ 867,547
9:49 AM $ 156
+0.00%
$ 5.29 million $ 867,547
9:48 AM $ 156
+0.00%
$ 5.29 million $ 867,783
9:47 AM $ 156
+0.00%
$ 5.29 million $ 867,783
9:46 AM $ 156
+0.00%
$ 5.29 million $ 868,944
9:45 AM $ 156
+0.00%
$ 5.29 million $ 868,944
9:44 AM $ 156
+0.00%
$ 5.29 million $ 869,415
9:43 AM $ 156
+0.00%
$ 5.29 million $ 869,415
9:42 AM $ 156
+0.00%
$ 5.29 million $ 869,572
9:41 AM $ 155.97
+0.00%
$ 5.29 million $ 869,572
9:40 AM $ 156
+0.00%
$ 5.29 million $ 869,768
9:39 AM $ 155.98
+0.00%
$ 5.29 million $ 870,088
9:38 AM $ 155.98
+0.00%
$ 5.29 million $ 870,088
9:37 AM $ 155.98
+0.00%
$ 5.29 million $ 870,584
9:36 AM $ 155.98
+0.00%
$ 5.29 million $ 870,584
9:35 AM $ 155.88
+0.00%
$ 5.29 million $ 870,990
9:34 AM $ 155.88
+0.00%
$ 5.28 million $ 871,334
9:33 AM $ 155.83
+0.00%
$ 5.28 million $ 871,334
9:32 AM $ 155.88
+0.00%
$ 5.28 million $ 871,983
9:31 AM $ 155.9
+0.00%
$ 5.28 million $ 871,983
9:30 AM $ 155.84
+0.00%
$ 5.28 million $ 872,415
9:29 AM $ 156
+0.00%
$ 5.29 million $ 872,902
9:28 AM $ 156
+0.00%
$ 5.29 million $ 872,902
9:27 AM $ 156
+0.00%
$ 5.29 million $ 873,271
9:26 AM $ 156
+0.00%
$ 5.29 million $ 873,271
9:25 AM $ 155.9
+0.00%
$ 5.29 million $ 873,441