SpaceX Historical Data

SPCX Page 7
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 603
+0.00%
$ 20.44 million $ 677,469
12:45 PM $ 603
+0.00%
$ 20.44 million $ 677,469
12:44 PM $ 602.66
+0.00%
$ 20.43 million $ 678,036
12:43 PM $ 602.66
+0.00%
$ 20.43 million $ 678,036
12:42 PM $ 602.66
+0.00%
$ 20.43 million $ 684,701
12:41 PM $ 602.66
+0.00%
$ 20.43 million $ 684,701
12:40 PM $ 602.66
+0.00%
$ 20.43 million $ 685,691
12:39 PM $ 602.66
+0.00%
$ 20.43 million $ 685,691
12:38 PM $ 602.66
+0.00%
$ 20.43 million $ 685,691
12:37 PM $ 604.47
+0.00%
$ 20.43 million $ 686,707
12:36 PM $ 602.33
+0.00%
$ 20.43 million $ 686,987
12:35 PM $ 602.33
+0.00%
$ 20.43 million $ 686,987
12:34 PM $ 602.33
+0.00%
$ 20.42 million $ 687,178
12:33 PM $ 602.33
+0.00%
$ 20.42 million $ 687,178
12:32 PM $ 602.33
+0.00%
$ 20.42 million $ 687,178
12:31 PM $ 602.32
+0.00%
$ 20.42 million $ 687,178
12:30 PM $ 602.32
+0.00%
$ 20.42 million $ 687,899
12:29 PM $ 602.32
+0.00%
$ 20.42 million $ 688,331
12:28 PM $ 604.86
+0.00%
$ 20.42 million $ 688,331
12:27 PM $ 604.86
+0.00%
$ 20.42 million $ 688,288
12:26 PM $ 604.86
+0.00%
$ 20.42 million $ 688,288
12:25 PM $ 604.49
+0.00%
$ 20.42 million $ 690,647
12:24 PM $ 604.5
+0.00%
$ 20.49 million $ 690,647
12:23 PM $ 604.5
+0.00%
$ 20.49 million $ 687,051
12:22 PM $ 604.5
+0.00%
$ 20.49 million $ 687,051
12:21 PM $ 604.5
+0.00%
$ 20.49 million $ 683,216
12:20 PM $ 604.5
+0.00%
$ 20.49 million $ 683,216
12:19 PM $ 604.5
+0.00%
$ 20.49 million $ 683,216
12:18 PM $ 604.5
+0.00%
$ 20.49 million $ 683,216
12:17 PM $ 604.5
+0.00%
$ 20.49 million $ 682,877
12:16 PM $ 604.5
+0.00%
$ 20.49 million $ 682,877
12:15 PM $ 604.5
+0.00%
$ 20.49 million $ 683,310
12:14 PM $ 604.5
+0.00%
$ 20.49 million $ 683,310
12:13 PM $ 604.86
+0.00%
$ 20.49 million $ 682,920
12:12 PM $ 604.86
+0.00%
$ 20.49 million $ 682,920
12:11 PM $ 604.85
+0.00%
$ 20.49 million $ 682,177
12:10 PM $ 604.5
+0.00%
$ 20.49 million $ 683,164
12:09 PM $ 604.5
+0.00%
$ 20.49 million $ 683,164
12:08 PM $ 604.85
+0.00%
$ 20.49 million $ 681,969
12:07 PM $ 604.5
+0.00%
$ 20.49 million $ 681,969
12:06 PM $ 604.5
+0.00%
$ 20.49 million $ 681,968
12:05 PM $ 604.5
+0.00%
$ 20.49 million $ 681,968
12:04 PM $ 604.5
+0.00%
$ 20.49 million $ 681,968
12:03 PM $ 604.51
+0.00%
$ 20.49 million $ 681,951
12:02 PM $ 604.5
+0.00%
$ 20.49 million $ 681,951
12:01 PM $ 604.5
+0.00%
$ 20.49 million $ 681,948
12:00 PM $ 604.5
+0.00%
$ 20.49 million $ 681,948
11:59 AM $ 604
+0.00%
$ 20.48 million $ 658,052
11:58 AM $ 604
+0.00%
$ 20.48 million $ 658,052
11:57 AM $ 604
+0.00%
$ 20.48 million $ 658,052