SpaceX Historical Data

SPCX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 181.02
-0.22%
$ 6.14 million $ 5.52 million
Jun 17, 1 AM $ 181.41
-1.07%
$ 6.15 million $ 7.28 million
Jun 17, 12 AM $ 183.46
+0.60%
$ 6.22 million $ 8.09 million
Jun 16, 11 PM $ 181.76
+0.14%
$ 6.16 million $ 9.58 million
Jun 16, 10 PM $ 181.5
+0.18%
$ 6.15 million $ 9.81 million
Jun 16, 9 PM $ 181.18
+1.47%
$ 6.14 million $ 10.63 million
Jun 16, 8 PM $ 178.56
+0.79%
$ 6.05 million $ 11.49 million
Jun 16, 7 PM $ 176.91
-3.87%
$ 6 million $ 12.41 million
Jun 16, 6 PM $ 184.35
-1.35%
$ 6.25 million $ 12.54 million
Jun 16, 5 PM $ 186.87
-2.37%
$ 6.33 million $ 13.04 million
Jun 16, 4 PM $ 191.41
+1.40%
$ 6.49 million $ 14.12 million
Jun 16, 3 PM $ 188.77
+0.43%
$ 6.4 million $ 14.54 million
Jun 16, 2 PM $ 187.96
-4.21%
$ 6.37 million $ 14.64 million
Jun 16, 1 PM $ 196.22
+7.37%
$ 6.65 million $ 14.01 million
Jun 16, 12 PM $ 182.76
-0.98%
$ 6.2 million $ 13.82 million
Jun 16, 11 AM $ 184.51
-2.61%
$ 6.25 million $ 13.68 million
Jun 16, 10 AM $ 189.23
-1.27%
$ 6.41 million $ 13.49 million
Jun 16, 9 AM $ 191.56
+0.43%
$ 6.49 million $ 13.55 million
Jun 16, 8 AM $ 190.72
-1.03%
$ 6.47 million $ 13.16 million
Jun 16, 7 AM $ 193.01
+0.72%
$ 6.54 million $ 13.03 million
Jun 16, 6 AM $ 191.29
+1.41%
$ 6.48 million $ 12.99 million
Jun 16, 5 AM $ 188.55
-1.62%
$ 6.39 million $ 12.98 million
Jun 16, 4 AM $ 191.67
-0.45%
$ 6.5 million $ 12.9 million
Jun 16, 3 AM $ 192.5
+0.62%
$ 6.53 million $ 12.55 million
Jun 16, 2 AM $ 191.64
+2.13%
$ 6.5 million $ 12.05 million
Jun 16, 1 AM $ 187.6
-1.34%
$ 6.36 million $ 10.3 million
Jun 16, 12 AM $ 189.55
+8.90%
$ 6.43 million $ 9.12 million
Jun 15, 11 PM $ 174.02
+0.26%
$ 5.9 million $ 7.93 million
Jun 15, 10 PM $ 173.17
+2.78%
$ 5.87 million $ 7.72 million
Jun 15, 9 PM $ 168.34
+1.06%
$ 5.71 million $ 6.89 million
Jun 15, 8 PM $ 166.66
+3.07%
$ 5.65 million $ 5.99 million
Jun 15, 7 PM $ 161.86
+1.51%
$ 5.49 million $ 5.01 million
Jun 15, 6 PM $ 159.46
-2.36%
$ 5.41 million $ 4.79 million
Jun 15, 5 PM $ 163.18
+2.40%
$ 5.53 million $ 4.15 million
Jun 15, 4 PM $ 159.47
-9.24%
$ 5.41 million $ 2.9 million
Jun 15, 3 PM $ 175.7
+10.18%
$ 5.96 million $ 2.21 million
Jun 15, 2 PM $ 159.47
-3.66%
$ 5.41 million $ 2.07 million
Jun 15, 1 PM $ 165.86
+4.88%
$ 5.62 million $ 3.33 million
Jun 15, 12 PM $ 158.31
+0.69%
$ 5.37 million $ 1.38 million
Jun 15, 11 AM $ 157.59
-3.14%
$ 5.34 million $ 1.43 million
Jun 15, 10 AM $ 162.34
+2.98%
$ 5.5 million $ 2.63 million
Jun 15, 9 AM $ 157.64
+0.80%
$ 5.34 million $ 1.21 million
Jun 15, 8 AM $ 156.42
-0.88%
$ 5.3 million $ 1.17 million
Jun 15, 7 AM $ 158.08
-6.85%
$ 5.36 million $ 1.21 million
Jun 15, 6 AM $ 169.7
+0.54%
$ 5.75 million $ 809,990
Jun 15, 5 AM $ 168.79
-0.23%
$ 5.72 million $ 836,862
Jun 15, 4 AM $ 169.18
+1.10%
$ 5.74 million $ 823,245
Jun 15, 3 AM $ 167.34
+0.04%
$ 5.67 million $ 698,247
Jun 15, 2 AM $ 167.27
+0.14%
$ 5.67 million $ 659,398
Jun 15, 1 AM $ 167.04
-0.02%
$ 5.66 million $ 684,030