SpaceX Historical Data

SPCX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 4 AM $135.12
-0.19%
$4.58 million $577,831
Aug 29, 3 AM $135.37
+0.01%
$4.59 million $581,369
Aug 29, 2 AM $135.36
+0.06%
$4.59 million $589,342
Aug 29, 1 AM $135.29
-0.04%
$4.59 million $531,051
Aug 29, 12 AM $135.34
-0.24%
$4.59 million $534,625
Aug 28, 11 PM $135.67
+0.21%
$4.6 million $541,784
Aug 28, 10 PM $135.39
+0.00%
$4.59 million $536,066
Aug 28, 9 PM $135.39
-0.62%
$4.59 million $537,013
Aug 28, 8 PM $136.23
-0.61%
$4.62 million $571,639
Aug 28, 7 PM $137.06
+0.77%
$4.65 million $567,193
Aug 28, 6 PM $136.02
-0.11%
$4.61 million $568,384
Aug 28, 5 PM $136.17
+1.19%
$4.62 million $562,640
Aug 28, 4 PM $134.57
-0.67%
$4.56 million $561,898
Aug 28, 3 PM $135.48
-1.41%
$4.59 million $572,185
Aug 28, 2 PM $137.42
+0.84%
$4.66 million $852,419
Aug 28, 1 PM $136.26
+0.79%
$4.62 million $870,975
Aug 28, 12 PM $135.19
-0.20%
$4.58 million $866,925
Aug 28, 11 AM $135.46
+0.43%
$4.59 million $863,850
Aug 28, 10 AM $134.89
+0.12%
$4.57 million $853,749
Aug 28, 9 AM $134.73
+0.22%
$4.57 million $853,901
Aug 28, 8 AM $134.43
-0.03%
$4.56 million $855,608
Aug 28, 7 AM $134.56
-0.06%
$4.56 million $847,671
Aug 28, 6 AM $134.66
+0.47%
$4.57 million $774,854
Aug 28, 5 AM $134.04
-0.19%
$4.54 million $693,693
Aug 28, 4 AM $134.29
+0.34%
$4.55 million $689,771
Aug 28, 3 AM $133.83
-0.23%
$4.54 million $714,189
Aug 28, 2 AM $134.14
+0.23%
$4.55 million $730,484
Aug 28, 1 AM $133.83
-0.02%
$4.54 million $735,764
Aug 28, 12 AM $133.86
+0.60%
$4.54 million $737,280
Aug 27, 11 PM $133.06
-0.29%
$4.51 million $744,242
Aug 27, 10 PM $133.45
-0.05%
$4.52 million $755,032
Aug 27, 9 PM $133.51
-0.51%
$4.53 million $763,401
Aug 27, 8 PM $134.19
-0.09%
$4.55 million $733,606
Aug 27, 7 PM $134.32
+0.78%
$4.55 million $746,533
Aug 27, 6 PM $133.28
-0.31%
$4.52 million $762,109
Aug 27, 5 PM $133.7
+0.20%
$4.53 million $784,620
Aug 27, 4 PM $133.42
-0.62%
$4.52 million $820,548
Aug 27, 3 PM $134.26
+0.22%
$4.55 million $818,709
Aug 27, 2 PM $133.95
+1.07%
$4.54 million $564,129
Aug 27, 1 PM $132.53
-0.08%
$4.49 million $571,559
Aug 27, 12 PM $132.63
-0.63%
$4.5 million $622,589
Aug 27, 11 AM $133.48
-0.05%
$4.52 million $780,102
Aug 27, 10 AM $133.19
-0.45%
$4.51 million $742,852
Aug 27, 9 AM $133.79
-0.06%
$4.54 million $824,803
Aug 27, 8 AM $133.86
+0.68%
$4.54 million $816,074
Aug 27, 7 AM $132.96
+0.33%
$4.51 million $762,600
Aug 27, 6 AM $132.52
+0.30%
$4.49 million $747,744
Aug 27, 5 AM $132.12
+0.00%
$4.48 million $760,233
Aug 27, 4 AM $132.12
-0.35%
$4.48 million $771,183
Aug 27, 3 AM $132.57
+0.61%
$4.49 million $742,875