SpaceX Historical Data

SPCX Page 8
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 602
+0.00%
$ 20.41 million $ 668,873
1:11 PM $ 602
+0.00%
$ 20.41 million $ 669,001
1:10 PM $ 602
+0.00%
$ 20.41 million $ 669,001
1:09 PM $ 602
+0.00%
$ 20.41 million $ 669,635
1:08 PM $ 602
+0.00%
$ 20.41 million $ 669,628
1:07 PM $ 602
+0.00%
$ 20.41 million $ 670,228
1:06 PM $ 602
+0.00%
$ 20.41 million $ 670,228
1:05 PM $ 602
+0.00%
$ 20.41 million $ 671,266
1:04 PM $ 602
+0.00%
$ 20.41 million $ 671,266
1:03 PM $ 602
+0.00%
$ 20.41 million $ 671,266
1:02 PM $ 602
+0.00%
$ 20.41 million $ 672,228
1:01 PM $ 602
+0.00%
$ 20.41 million $ 672,228
1:00 PM $ 602.32
+0.00%
$ 20.41 million $ 673,468
12:59 PM $ 602.32
+0.00%
$ 20.42 million $ 673,468
12:58 PM $ 603
+0.00%
$ 20.42 million $ 675,073
12:57 PM $ 603
+0.00%
$ 20.42 million $ 675,073
12:56 PM $ 603
+0.00%
$ 20.42 million $ 673,365
12:55 PM $ 603
+0.00%
$ 20.42 million $ 673,365
12:54 PM $ 603
+0.00%
$ 20.44 million $ 673,749
12:53 PM $ 603
+0.00%
$ 20.44 million $ 673,749
12:52 PM $ 603
+0.00%
$ 20.44 million $ 673,749
12:51 PM $ 603
+0.00%
$ 20.44 million $ 673,749
12:50 PM $ 603
+0.00%
$ 20.44 million $ 675,046
12:49 PM $ 603
+0.00%
$ 20.44 million $ 675,046
12:48 PM $ 603
+0.00%
$ 20.44 million $ 675,046
12:47 PM $ 603
+0.00%
$ 20.44 million $ 675,046
12:46 PM $ 603
+0.00%
$ 20.44 million $ 677,469
12:45 PM $ 603
+0.00%
$ 20.44 million $ 677,469
12:44 PM $ 602.66
+0.00%
$ 20.43 million $ 678,036
12:43 PM $ 602.66
+0.00%
$ 20.43 million $ 678,036
12:42 PM $ 602.66
+0.00%
$ 20.43 million $ 684,701
12:41 PM $ 602.66
+0.00%
$ 20.43 million $ 684,701
12:40 PM $ 602.66
+0.00%
$ 20.43 million $ 685,691
12:39 PM $ 602.66
+0.00%
$ 20.43 million $ 685,691
12:38 PM $ 602.66
+0.00%
$ 20.43 million $ 685,691
12:37 PM $ 604.47
+0.00%
$ 20.43 million $ 686,707
12:36 PM $ 602.33
+0.00%
$ 20.43 million $ 686,987
12:35 PM $ 602.33
+0.00%
$ 20.43 million $ 686,987
12:34 PM $ 602.33
+0.00%
$ 20.42 million $ 687,178
12:33 PM $ 602.33
+0.00%
$ 20.42 million $ 687,178
12:32 PM $ 602.33
+0.00%
$ 20.42 million $ 687,178
12:31 PM $ 602.32
+0.00%
$ 20.42 million $ 687,178
12:30 PM $ 602.32
+0.00%
$ 20.42 million $ 687,899
12:29 PM $ 602.32
+0.00%
$ 20.42 million $ 688,331
12:28 PM $ 604.86
+0.00%
$ 20.42 million $ 688,331
12:27 PM $ 604.86
+0.00%
$ 20.42 million $ 688,288
12:26 PM $ 604.86
+0.00%
$ 20.42 million $ 688,288
12:25 PM $ 604.49
+0.00%
$ 20.42 million $ 690,647
12:24 PM $ 604.5
+0.00%
$ 20.49 million $ 690,647
12:23 PM $ 604.5
+0.00%
$ 20.49 million $ 687,051