SpaceX Historical Data

SPCX Page 8
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 156.09
+0.02%
$ 5.29 million $ 1.05 million
10:50 AM $ 156.05
+0.00%
$ 5.29 million $ 1.05 million
10:49 AM $ 155.81
+0.00%
$ 5.28 million $ 1.05 million
10:48 AM $ 155.77
+0.00%
$ 5.28 million $ 1.05 million
10:47 AM $ 155.77
+0.00%
$ 5.28 million $ 1.05 million
10:46 AM $ 155.78
+0.00%
$ 5.28 million $ 1.05 million
10:45 AM $ 155.72
+0.00%
$ 5.28 million $ 1.05 million
10:44 AM $ 155.72
+0.00%
$ 5.28 million $ 1.05 million
10:43 AM $ 155.77
+0.00%
$ 5.28 million $ 1.05 million
10:42 AM $ 155.85
+0.00%
$ 5.28 million $ 1.05 million
10:41 AM $ 155.85
+0.00%
$ 5.28 million $ 1.05 million
10:40 AM $ 155.85
+0.00%
$ 5.28 million $ 1.05 million
10:39 AM $ 155.93
+0.00%
$ 5.29 million $ 1.05 million
10:38 AM $ 155.93
+0.00%
$ 5.29 million $ 1.05 million
10:37 AM $ 155.77
+0.00%
$ 5.29 million $ 1.05 million
10:36 AM $ 155.78
-0.02%
$ 5.29 million $ 1.05 million
10:35 AM $ 155.81
+0.00%
$ 5.29 million $ 1.05 million
10:34 AM $ 155.81
+0.00%
$ 5.28 million $ 1.05 million
10:33 AM $ 155.8
+0.00%
$ 5.28 million $ 1.05 million
10:32 AM $ 155.8
+0.00%
$ 5.28 million $ 1.05 million
10:31 AM $ 155.75
+0.00%
$ 5.28 million $ 1.05 million
10:30 AM $ 155.78
+0.00%
$ 5.28 million $ 1.05 million
10:29 AM $ 155.78
+0.00%
$ 5.28 million $ 1.05 million
10:28 AM $ 155.71
+0.00%
$ 5.28 million $ 1.05 million
10:27 AM $ 155.71
+0.00%
$ 5.28 million $ 1.05 million
10:26 AM $ 155.84
+0.00%
$ 5.28 million $ 1.05 million
10:25 AM $ 155.46
+0.00%
$ 5.28 million $ 1.05 million
10:24 AM $ 155.46
+0.00%
$ 5.27 million $ 1.05 million
10:23 AM $ 155.46
+0.00%
$ 5.27 million $ 1.05 million
10:22 AM $ 155.79
+0.00%
$ 5.27 million $ 1.05 million
10:21 AM $ 155.77
-0.20%
$ 5.27 million $ 1.05 million
10:20 AM $ 156.1
+0.00%
$ 5.27 million $ 1.05 million
10:19 AM $ 156.1
+0.00%
$ 5.29 million $ 1.05 million
10:18 AM $ 155.87
+0.00%
$ 5.29 million $ 1.01 million
10:17 AM $ 156
+0.00%
$ 5.29 million $ 1.01 million
10:16 AM $ 156
+0.00%
$ 5.29 million $ 1.01 million
10:15 AM $ 155.99
+0.00%
$ 5.29 million $ 1.01 million
10:14 AM $ 155.99
+0.00%
$ 5.29 million $ 1.01 million
10:13 AM $ 155.94
+0.00%
$ 5.29 million $ 1.01 million
10:12 AM $ 155.99
+0.00%
$ 5.29 million $ 1.01 million
10:11 AM $ 156
+0.00%
$ 5.29 million $ 1.01 million
10:10 AM $ 155.94
+0.00%
$ 5.29 million $ 1.01 million
10:09 AM $ 155.94
+0.00%
$ 5.29 million $ 1.01 million
10:08 AM $ 156
+0.00%
$ 5.29 million $ 1.01 million
10:07 AM $ 156
+0.00%
$ 5.29 million $ 1.01 million
10:06 AM $ 156
+0.00%
$ 5.29 million $ 1.01 million
10:05 AM $ 155.92
+0.00%
$ 5.29 million $ 1.01 million
10:04 AM $ 155.92
+0.00%
$ 5.29 million $ 1.01 million
10:03 AM $ 156
+0.00%
$ 5.29 million $ 1.01 million
10:02 AM $ 156
+0.00%
$ 5.29 million $ 961,386