SpaceX Historical Data

SPCX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 27, 2 AM $131.83
-0.03%
$4.47 million $794,365
Aug 27, 1 AM $131.86
+0.17%
$4.47 million $802,931
Aug 27, 12 AM $131.64
-0.54%
$4.46 million $806,443
Aug 26, 11 PM $132.36
+0.38%
$4.49 million $783,242
Aug 26, 10 PM $132.14
+0.59%
$4.48 million $814,049
Aug 26, 9 PM $131.37
+0.18%
$4.45 million $809,563
Aug 26, 8 PM $131.13
+0.06%
$4.45 million $828,206
Aug 26, 7 PM $130.92
+0.70%
$4.44 million $841,147
Aug 26, 6 PM $129.93
+0.36%
$4.4 million $851,989
Aug 26, 5 PM $129.4
+0.41%
$4.39 million $883,250
Aug 26, 4 PM $128.87
-0.01%
$4.37 million $921,048
Aug 26, 3 PM $128.88
+0.72%
$4.37 million $959,045
Aug 26, 2 PM $127.95
-1.20%
$4.34 million $931,168
Aug 26, 1 PM $129.5
+0.09%
$4.39 million $966,632
Aug 26, 12 PM $129.39
+1.06%
$4.39 million $1.02 million
Aug 26, 11 AM $128.13
+0.17%
$4.34 million $1.53 million
Aug 26, 10 AM $127.92
+0.09%
$4.34 million $1.87 million
Aug 26, 9 AM $127.77
-0.04%
$4.33 million $1.82 million
Aug 26, 8 AM $127.82
-0.13%
$4.33 million $1.82 million
Aug 26, 7 AM $128.02
+0.01%
$4.34 million $1.82 million
Aug 26, 6 AM $128.01
-0.45%
$4.34 million $1.82 million
Aug 26, 5 AM $128.35
-0.48%
$4.35 million $1.8 million
Aug 26, 4 AM $128.92
+0.00%
$4.37 million $1.79 million
Aug 26, 3 AM $129
+0.78%
$4.37 million $1.79 million
Aug 26, 2 AM $128
+0.58%
$4.34 million $1.73 million
Aug 26, 1 AM $127.56
+1.50%
$4.32 million $1.72 million
Aug 26, 12 AM $125.43
-1.41%
$4.25 million $1.71 million
Aug 25, 11 PM $127.2
-0.38%
$4.31 million $1.71 million
Aug 25, 10 PM $127.83
+0.76%
$4.33 million $1.7 million
Aug 25, 9 PM $127.11
-0.50%
$4.31 million $1.67 million
Aug 25, 8 PM $127.55
-0.02%
$4.32 million $1.63 million
Aug 25, 7 PM $127.61
-0.25%
$4.33 million $1.61 million
Aug 25, 6 PM $127.87
+0.01%
$4.33 million $1.58 million
Aug 25, 5 PM $127.86
+0.52%
$4.33 million $1.52 million
Aug 25, 4 PM $127.13
+0.31%
$4.31 million $1.46 million
Aug 25, 3 PM $126.38
-0.04%
$4.28 million $1.4 million
Aug 25, 2 PM $126.4
+0.69%
$4.28 million $1.43 million
Aug 25, 1 PM $125.26
-0.69%
$4.25 million $1.38 million
Aug 25, 12 PM $123.64
+2.28%
$4.19 million $1.32 million
Aug 25, 11 AM $120.88
+1.14%
$4.1 million $613,073
Aug 25, 10 AM $119.49
+0.07%
$4.05 million $271,231
Aug 25, 9 AM $119.41
+0.21%
$4.05 million $261,891
Aug 25, 8 AM $119.16
+0.71%
$4.04 million $259,470
Aug 25, 7 AM $118.32
-0.26%
$4.01 million $271,139
Aug 25, 6 AM $118.63
+0.01%
$4.02 million $282,630
Aug 25, 5 AM $118.62
+0.27%
$4.02 million $280,508
Aug 25, 4 AM $118.3
-1.62%
$4.01 million $274,210
Aug 25, 3 AM $120.24
+2.10%
$4.08 million $303,936
Aug 25, 2 AM $117.77
-0.19%
$3.99 million $268,726
Aug 25, 1 AM $117.99
-0.03%
$4 million $256,744