SpaceX Historical Data

SPCX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 167.04
-0.02%
$ 5.66 million $ 684,030
Jun 15, 12 AM $ 167.07
+7.88%
$ 5.66 million $ 2.21 million
Jun 14, 11 PM $ 154.86
-1.01%
$ 5.25 million $ 998,422
Jun 14, 10 PM $ 156.44
-3.76%
$ 5.3 million $ 989,733
Jun 14, 9 PM $ 162.58
+1.20%
$ 5.51 million $ 3.16 million
Jun 14, 8 PM $ 160.65
-0.08%
$ 5.45 million $ 3.12 million
Jun 14, 7 PM $ 160.77
+4.82%
$ 5.45 million $ 3.12 million
Jun 14, 6 PM $ 153.36
-0.32%
$ 5.2 million $ 855,803
Jun 14, 5 PM $ 153.85
-0.06%
$ 5.22 million $ 874,009
Jun 14, 4 PM $ 153.95
+0.01%
$ 5.22 million $ 910,583
Jun 14, 3 PM $ 153.96
+0.12%
$ 5.22 million $ 964,453
Jun 14, 2 PM $ 153.77
-0.50%
$ 5.21 million $ 970,539
Jun 14, 1 PM $ 154.55
+0.29%
$ 5.24 million $ 979,102
Jun 14, 12 PM $ 154.06
-0.61%
$ 5.22 million $ 1.01 million
Jun 14, 11 AM $ 155.01
+0.09%
$ 5.25 million $ 1.01 million
Jun 14, 10 AM $ 154.92
+0.14%
$ 5.25 million $ 1.03 million
Jun 14, 9 AM $ 154.7
-0.27%
$ 5.24 million $ 1.03 million
Jun 14, 8 AM $ 155.13
+0.31%
$ 5.26 million $ 1.1 million
Jun 14, 7 AM $ 154.64
+0.38%
$ 5.24 million $ 1.85 million
Jun 14, 6 AM $ 154.06
+0.30%
$ 5.22 million $ 1.94 million
Jun 14, 5 AM $ 153.63
+0.27%
$ 5.21 million $ 1.95 million
Jun 14, 4 AM $ 153.14
-0.19%
$ 5.19 million $ 1.96 million
Jun 14, 3 AM $ 153.43
-0.20%
$ 5.2 million $ 2.02 million
Jun 14, 2 AM $ 153.73
-0.41%
$ 5.21 million $ 2.13 million
Jun 14, 1 AM $ 154.33
+0.63%
$ 5.23 million $ 2.31 million
Jun 14, 12 AM $ 153.35
-2.05%
$ 5.2 million $ 2.68 million
Jun 13, 11 PM $ 156.57
-0.35%
$ 5.31 million $ 5.27 million
Jun 13, 10 PM $ 157.11
+0.20%
$ 5.33 million $ 5.65 million
Jun 13, 9 PM $ 156.81
+0.01%
$ 5.32 million $ 5.83 million
Jun 13, 8 PM $ 156.79
+0.16%
$ 5.32 million $ 6.03 million
Jun 13, 7 PM $ 156.54
-0.47%
$ 5.31 million $ 6.27 million
Jun 13, 6 PM $ 157.27
+0.18%
$ 5.33 million $ 6.87 million
Jun 13, 5 PM $ 156.99
+0.32%
$ 5.32 million $ 7.6 million
Jun 13, 4 PM $ 156.49
+1.98%
$ 5.3 million $ 10.97 million
Jun 13, 3 PM $ 153.42
-1.89%
$ 5.2 million $ 10.48 million
Jun 13, 2 PM $ 156.37
+1.31%
$ 5.3 million $ 25.75 million
Jun 13, 1 PM $ 154.36
-0.82%
$ 5.23 million $ 29.42 million
Jun 13, 12 PM $ 155.63
-0.06%
$ 5.28 million $ 31.34 million
Jun 13, 11 AM $ 155.73
+0.27%
$ 5.28 million $ 32.09 million
Jun 13, 10 AM $ 155.32
-0.22%
$ 5.27 million $ 32.62 million
Jun 13, 9 AM $ 155.66
-0.58%
$ 5.28 million $ 32.88 million
Jun 13, 8 AM $ 156.57
+1.01%
$ 5.31 million $ 33.57 million
Jun 13, 7 AM $ 155.01
+2.19%
$ 5.25 million $ 33.92 million
Jun 13, 6 AM $ 151.68
+0.11%
$ 5.14 million $ 21.81 million
Jun 13, 5 AM $ 151.51
-2.67%
$ 5.14 million $ 22.86 million
Jun 13, 4 AM $ 155.66
+3.15%
$ 5.28 million $ 37.79 million
Jun 13, 3 AM $ 150.58
-0.19%
$ 5.1 million $ 23.43 million
Jun 13, 2 AM $ 151.08
-1.27%
$ 5.12 million $ 23.35 million
Jun 13, 1 AM $ 153.03
-0.36%
$ 5.19 million $ 23.2 million
Jun 13, 12 AM $ 153.65
-0.97%
$ 5.21 million $ 22.91 million