SpaceX Historical Data

SPCX Page 9
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 154.69
+0.00%
$ 5.24 million $ 1.03 million
11:36 AM $ 154.76
+0.00%
$ 5.24 million $ 1.03 million
11:35 AM $ 154.69
+0.00%
$ 5.24 million $ 1.03 million
11:34 AM $ 154.69
+0.00%
$ 5.24 million $ 1.03 million
11:33 AM $ 154.67
+0.00%
$ 5.24 million $ 1.03 million
11:32 AM $ 154.53
+0.00%
$ 5.24 million $ 1.03 million
11:31 AM $ 154.43
+0.00%
$ 5.24 million $ 1.03 million
11:30 AM $ 154.51
+0.00%
$ 5.24 million $ 1.03 million
11:29 AM $ 154.51
+0.00%
$ 5.24 million $ 1.03 million
11:28 AM $ 154.86
+0.00%
$ 5.24 million $ 1.03 million
11:27 AM $ 154.98
+0.00%
$ 5.24 million $ 1.03 million
11:26 AM $ 155
+0.00%
$ 5.24 million $ 1.03 million
11:25 AM $ 154.95
+0.00%
$ 5.24 million $ 1.03 million
11:24 AM $ 155.13
+0.00%
$ 5.26 million $ 1.03 million
11:23 AM $ 155.1
+0.00%
$ 5.26 million $ 1.03 million
11:22 AM $ 155.1
+0.00%
$ 5.26 million $ 1.03 million
11:21 AM $ 155.1
+0.00%
$ 5.26 million $ 1.03 million
11:20 AM $ 155.15
+0.00%
$ 5.26 million $ 1.03 million
11:19 AM $ 155.15
+0.00%
$ 5.26 million $ 1.03 million
11:18 AM $ 155.11
+0.00%
$ 5.26 million $ 1.03 million
11:17 AM $ 155
+0.00%
$ 5.26 million $ 1.03 million
11:16 AM $ 155
+0.00%
$ 5.26 million $ 1.03 million
11:15 AM $ 154.9
+0.00%
$ 5.26 million $ 1.03 million
11:14 AM $ 154.91
+0.00%
$ 5.25 million $ 1.03 million
11:13 AM $ 154.91
+0.00%
$ 5.25 million $ 1.03 million
11:12 AM $ 154.97
+0.00%
$ 5.25 million $ 1.03 million
11:11 AM $ 155.01
+0.02%
$ 5.25 million $ 1.04 million
11:10 AM $ 154.79
+0.00%
$ 5.25 million $ 1.04 million
11:09 AM $ 154.79
+0.00%
$ 5.25 million $ 1.04 million
11:08 AM $ 154.85
+0.00%
$ 5.25 million $ 1.04 million
11:07 AM $ 154.77
+0.00%
$ 5.25 million $ 1.04 million
11:06 AM $ 154.97
+0.00%
$ 5.25 million $ 1.04 million
11:05 AM $ 155.29
+0.00%
$ 5.25 million $ 1.04 million
11:04 AM $ 155.29
+0.00%
$ 5.26 million $ 1.04 million
11:03 AM $ 155.32
+0.00%
$ 5.26 million $ 1.04 million
11:02 AM $ 155.42
+0.00%
$ 5.26 million $ 1.04 million
11:01 AM $ 155.75
+0.04%
$ 5.26 million $ 1.04 million
11:00 AM $ 155.69
+0.00%
$ 5.26 million $ 1.04 million
10:59 AM $ 156.04
+0.00%
$ 5.29 million $ 1.04 million
10:58 AM $ 156.04
+0.00%
$ 5.29 million $ 1.04 million
10:57 AM $ 156.09
+0.00%
$ 5.29 million $ 1.04 million
10:56 AM $ 156.09
+0.01%
$ 5.29 million $ 1.04 million
10:55 AM $ 156.07
+0.00%
$ 5.29 million $ 1.04 million
10:54 AM $ 156.07
+0.00%
$ 5.29 million $ 1.04 million
10:53 AM $ 156.09
+0.00%
$ 5.29 million $ 1.04 million
10:52 AM $ 156.09
+0.00%
$ 5.29 million $ 1.05 million
10:51 AM $ 156.09
+0.02%
$ 5.29 million $ 1.05 million
10:50 AM $ 156.05
+0.00%
$ 5.29 million $ 1.05 million
10:49 AM $ 155.81
+0.00%
$ 5.28 million $ 1.05 million
10:48 AM $ 155.77
+0.00%
$ 5.28 million $ 1.05 million