SpaceX Historical Data

SPCX Page 9
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 602.32
+0.00%
$ 20.42 million $ 577,013
1:32 PM $ 602.32
+0.00%
$ 20.42 million $ 608,544
1:31 PM $ 602.32
+0.00%
$ 20.42 million $ 608,544
1:30 PM $ 602.32
+0.00%
$ 20.42 million $ 613,632
1:29 PM $ 602.32
+0.00%
$ 20.42 million $ 613,632
1:28 PM $ 602.32
+0.00%
$ 20.42 million $ 653,451
1:27 PM $ 602.32
+0.00%
$ 20.42 million $ 653,451
1:26 PM $ 602
+0.00%
$ 20.42 million $ 654,804
1:25 PM $ 602
+0.00%
$ 20.42 million $ 662,294
1:24 PM $ 602
+0.00%
$ 20.41 million $ 662,294
1:23 PM $ 602
+0.00%
$ 20.41 million $ 667,953
1:22 PM $ 602
+0.00%
$ 20.41 million $ 667,953
1:21 PM $ 602
+0.00%
$ 20.41 million $ 668,027
1:20 PM $ 602
+0.00%
$ 20.41 million $ 668,027
1:19 PM $ 602
+0.00%
$ 20.41 million $ 668,027
1:18 PM $ 602
+0.00%
$ 20.41 million $ 668,027
1:17 PM $ 602
+0.00%
$ 20.41 million $ 668,027
1:16 PM $ 602
+0.00%
$ 20.41 million $ 668,027
1:15 PM $ 602
+0.00%
$ 20.41 million $ 668,027
1:14 PM $ 602
+0.00%
$ 20.41 million $ 668,027
1:13 PM $ 602
+0.00%
$ 20.41 million $ 668,873
1:12 PM $ 602
+0.00%
$ 20.41 million $ 668,873
1:11 PM $ 602
+0.00%
$ 20.41 million $ 669,001
1:10 PM $ 602
+0.00%
$ 20.41 million $ 669,001
1:09 PM $ 602
+0.00%
$ 20.41 million $ 669,635
1:08 PM $ 602
+0.00%
$ 20.41 million $ 669,628
1:07 PM $ 602
+0.00%
$ 20.41 million $ 670,228
1:06 PM $ 602
+0.00%
$ 20.41 million $ 670,228
1:05 PM $ 602
+0.00%
$ 20.41 million $ 671,266
1:04 PM $ 602
+0.00%
$ 20.41 million $ 671,266
1:03 PM $ 602
+0.00%
$ 20.41 million $ 671,266
1:02 PM $ 602
+0.00%
$ 20.41 million $ 672,228
1:01 PM $ 602
+0.00%
$ 20.41 million $ 672,228
1:00 PM $ 602.32
+0.00%
$ 20.41 million $ 673,468
12:59 PM $ 602.32
+0.00%
$ 20.42 million $ 673,468
12:58 PM $ 603
+0.00%
$ 20.42 million $ 675,073
12:57 PM $ 603
+0.00%
$ 20.42 million $ 675,073
12:56 PM $ 603
+0.00%
$ 20.42 million $ 673,365
12:55 PM $ 603
+0.00%
$ 20.42 million $ 673,365
12:54 PM $ 603
+0.00%
$ 20.44 million $ 673,749
12:53 PM $ 603
+0.00%
$ 20.44 million $ 673,749
12:52 PM $ 603
+0.00%
$ 20.44 million $ 673,749
12:51 PM $ 603
+0.00%
$ 20.44 million $ 673,749
12:50 PM $ 603
+0.00%
$ 20.44 million $ 675,046
12:49 PM $ 603
+0.00%
$ 20.44 million $ 675,046
12:48 PM $ 603
+0.00%
$ 20.44 million $ 675,046
12:47 PM $ 603
+0.00%
$ 20.44 million $ 675,046
12:46 PM $ 603
+0.00%
$ 20.44 million $ 677,469
12:45 PM $ 603
+0.00%
$ 20.44 million $ 677,469
12:44 PM $ 602.66
+0.00%
$ 20.43 million $ 678,036