SpaceX Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 155.93
+0.00%
$ 5.29 million $ 879,554
Today, at 7 AM $ 153.75
-0.14%
$ 5.21 million $ 879,500
Today, at 6 AM $ 153.96
-0.22%
$ 5.22 million $ 905,149
Today, at 5 AM $ 154.29
+0.59%
$ 5.23 million $ 921,917
Today, at 4 AM $ 153.39
+0.18%
$ 5.2 million $ 936,343
Today, at 3 AM $ 153.12
+0.19%
$ 5.19 million $ 971,688
Today, at 2 AM $ 152.83
+0.56%
$ 5.18 million $ 1.01 million
Today, at 1 AM $ 151.97
-0.71%
$ 5.15 million $ 1.02 million
Today, at 12 AM $ 153.01
-1.27%
$ 5.19 million $ 1.03 million
Yesterday, at 11 PM $ 154.98
+0.08%
$ 5.25 million $ 1.06 million
Yesterday, at 10 PM $ 154.84
+0.80%
$ 5.25 million $ 1.06 million
Yesterday, at 9 PM $ 153.61
+0.37%
$ 5.21 million $ 1.05 million
Yesterday, at 8 PM $ 153.05
-0.33%
$ 5.19 million $ 1.05 million
Yesterday, at 7 PM $ 153.56
+0.60%
$ 5.21 million $ 1.04 million
Yesterday, at 6 PM $ 152.65
-0.05%
$ 5.17 million $ 1.07 million
Yesterday, at 5 PM $ 152.72
+0.51%
$ 5.18 million $ 1.08 million
Yesterday, at 4 PM $ 151.96
+0.55%
$ 5.15 million $ 1.07 million
Yesterday, at 3 PM $ 151.12
-0.26%
$ 5.12 million $ 986,675
Yesterday, at 2 PM $ 151.49
-0.38%
$ 5.14 million $ 780,521
Yesterday, at 1 PM $ 152
+1.12%
$ 5.15 million $ 943,583
Yesterday, at 12 PM $ 146.36
-0.96%
$ 4.96 million $ 682,867
Yesterday, at 11 AM $ 147.87
+0.34%
$ 5.01 million $ 672,809
Yesterday, at 10 AM $ 147.37
+0.43%
$ 5 million $ 657,452
Yesterday, at 9 AM $ 146.74
-0.11%
$ 4.97 million $ 671,086
Yesterday, at 8 AM $ 146.98
-0.22%
$ 4.98 million $ 680,660
Yesterday, at 7 AM $ 147.3
-0.17%
$ 4.99 million $ 665,954
Yesterday, at 6 AM $ 147.55
+0.15%
$ 5 million $ 642,672
Yesterday, at 5 AM $ 147.3
-0.37%
$ 4.99 million $ 634,765
Yesterday, at 4 AM $ 147.85
+0.34%
$ 5.01 million $ 621,908
Yesterday, at 3 AM $ 147.36
+0.05%
$ 5 million $ 604,621
Yesterday, at 2 AM $ 147.29
-0.42%
$ 4.99 million $ 576,896
Yesterday, at 1 AM $ 147.89
-8.72%
$ 5.01 million $ 569,943
Yesterday, at 12 AM $ 162.03
-1.00%
$ 5.49 million $ 374,515
Jun 29, 11 PM $ 163.67
+0.40%
$ 5.55 million $ 372,654
Jun 29, 10 PM $ 163.02
-0.33%
$ 5.53 million $ 386,020
Jun 29, 9 PM $ 163.56
+0.11%
$ 5.54 million $ 391,316
Jun 29, 8 PM $ 163.38
-0.74%
$ 5.54 million $ 423,907
Jun 29, 7 PM $ 164.6
+1.16%
$ 5.58 million $ 474,067
Jun 29, 6 PM $ 162.71
+2.00%
$ 5.52 million $ 466,194
Jun 29, 5 PM $ 159.52
+1.86%
$ 5.41 million $ 463,647
Jun 29, 4 PM $ 156.6
+0.24%
$ 5.31 million $ 456,452
Jun 29, 3 PM $ 156.22
+0.70%
$ 5.3 million $ 449,463
Jun 29, 2 PM $ 155.14
+0.17%
$ 5.26 million $ 436,899
Jun 29, 1 PM $ 154.99
+9.75%
$ 5.25 million $ 383,542
Jun 29, 12 PM $ 141.22
-0.80%
$ 4.79 million $ 349,481
Jun 29, 11 AM $ 142.36
+0.18%
$ 4.83 million $ 668,539
Jun 29, 10 AM $ 142.11
+0.88%
$ 4.82 million $ 332,934
Jun 29, 9 AM $ 140.86
+0.45%
$ 4.78 million $ 290,423
Jun 29, 8 AM $ 140.35
-0.20%
$ 4.76 million $ 265,006
Jun 29, 7 AM $ 140.6
+0.22%
$ 4.77 million $ 254,942
Download