SpaceX Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 156
+0.00%
$ 5.29 million $ 874,330
9:21 AM $ 156
+0.00%
$ 5.29 million $ 874,127
9:20 AM $ 156
+0.00%
$ 5.29 million $ 874,127
9:19 AM $ 155.97
+0.00%
$ 5.29 million $ 874,184
9:18 AM $ 155.97
+0.00%
$ 5.29 million $ 874,184
9:17 AM $ 156
+0.00%
$ 5.29 million $ 874,292
9:16 AM $ 156
+0.00%
$ 5.29 million $ 874,292
9:15 AM $ 156
+0.00%
$ 5.29 million $ 874,408
9:14 AM $ 156
+0.00%
$ 5.29 million $ 874,907
9:13 AM $ 156
+0.00%
$ 5.29 million $ 874,907
9:12 AM $ 156
+0.00%
$ 5.29 million $ 874,919
9:11 AM $ 156
+0.00%
$ 5.29 million $ 874,919
9:10 AM $ 156
+0.00%
$ 5.29 million $ 875,464
9:09 AM $ 156
+0.00%
$ 5.29 million $ 1.19 million
9:08 AM $ 160.38
+2.80%
$ 5.29 million $ 1.19 million
9:07 AM $ 156
+0.00%
$ 5.29 million $ 875,991
9:06 AM $ 155.9
+0.00%
$ 5.29 million $ 876,641
9:05 AM $ 155.9
+0.00%
$ 5.29 million $ 876,641
9:04 AM $ 155.9
+0.00%
$ 5.29 million $ 877,302
9:03 AM $ 155.99
+0.00%
$ 5.29 million $ 877,302
9:02 AM $ 155.99
+0.00%
$ 5.29 million $ 877,841
9:01 AM $ 156
+0.01%
$ 5.29 million $ 877,841
9:00 AM $ 156
-2.72%
$ 5.29 million $ 1.2 million
8:59 AM $ 160.37
+2.81%
$ 5.44 million $ 1.2 million
8:58 AM $ 155.98
+0.00%
$ 5.44 million $ 878,488
8:57 AM $ 155.98
+0.00%
$ 5.44 million $ 879,301
8:56 AM $ 155.93
+0.00%
$ 5.44 million $ 879,301
8:55 AM $ 155.93
+0.00%
$ 5.44 million $ 879,554
8:54 AM $ 155.93
+0.00%
$ 5.29 million $ 879,554
8:53 AM $ 155.86
+0.00%
$ 5.29 million $ 879,854
8:52 AM $ 155.65
+0.00%
$ 5.29 million $ 879,854
8:51 AM $ 155.61
+0.11%
$ 5.29 million $ 880,416
8:50 AM $ 155.32
+0.00%
$ 5.29 million $ 880,416
8:49 AM $ 155.31
+0.00%
$ 5.26 million $ 877,188
8:48 AM $ 155.31
+0.00%
$ 5.26 million $ 877,188
8:47 AM $ 155.16
+0.00%
$ 5.26 million $ 878,138
8:46 AM $ 155.18
+0.00%
$ 5.26 million $ 878,138
8:45 AM $ 155.18
+0.00%
$ 5.26 million $ 878,406
8:44 AM $ 155.35
+0.00%
$ 5.27 million $ 878,406
8:43 AM $ 155.35
+0.00%
$ 5.27 million $ 878,784
8:42 AM $ 155.35
+0.00%
$ 5.27 million $ 878,784
8:41 AM $ 155.37
+0.00%
$ 5.27 million $ 878,915
8:40 AM $ 155.37
+0.00%
$ 5.27 million $ 878,915
8:39 AM $ 155.32
+0.00%
$ 5.27 million $ 879,380
8:38 AM $ 155.23
+0.00%
$ 5.27 million $ 879,380
8:37 AM $ 155.39
+0.00%
$ 5.27 million $ 879,892
8:36 AM $ 155.39
+0.06%
$ 5.27 million $ 879,892
8:35 AM $ 155.54
+0.00%
$ 5.27 million $ 879,804
8:34 AM $ 155.35
+0.00%
$ 5.27 million $ 879,804
8:33 AM $ 155.17
+0.00%
$ 5.27 million $ 878,321
Download