The Pride Historical Data

PRIDE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.0₅467
+0.29%
$ 4,671 $ 49
Apr 6, 1 AM $ 0.0₅466
+0.37%
$ 4,658 $ 48
Apr 6, 12 AM $ 0.0₅464
+0.12%
$ 4,641 $ 42
Apr 5, 11 PM $ 0.0₅462
+0.69%
$ 4,625 $ 281
Apr 5, 10 PM $ 0.0₅459
-0.10%
$ 4,588 $ 279
Apr 5, 9 PM $ 0.0₅459
-0.11%
$ 4,591 $ 279
Apr 5, 8 PM $ 0.0₅46
-0.08%
$ 4,601 $ 279
Apr 5, 7 PM $ 0.0₅46
-0.07%
$ 4,602 $ 279
Apr 5, 6 PM $ 0.0₅454
-0.08%
$ 4,542 $ 279
Apr 5, 5 PM $ 0.0₅454
-0.03%
$ 4,544 $ 264
Apr 5, 4 PM $ 0.0₅455
-0.11%
$ 4,550 $ 264
Apr 5, 3 PM $ 0.0₅454
-0.15%
$ 4,538 $ 265
Apr 5, 2 PM $ 0.0₅454
+0.15%
$ 4,539 $ 264
Apr 5, 1 PM $ 0.0₅454
-0.15%
$ 4,536 $ 263
Apr 5, 12 PM $ 0.0₅454
+0.01%
$ 4,542 $ 264
Apr 5, 11 AM $ 0.0₅455
-0.02%
$ 4,546 $ 264
Apr 5, 10 AM $ 0.0₅457
+0.63%
$ 4,575 $ 264
Apr 5, 9 AM $ 0.0₅454
+0.19%
$ 4,543 $ 264
Apr 5, 8 AM $ 0.0₅453
-0.01%
$ 4,532 $ 263
Apr 5, 7 AM $ 0.0₅453
+0.00%
$ 4,533 $ 261
Apr 5, 6 AM $ 0.0₅454
-0.18%
$ 4,536 $ 261
Apr 5, 5 AM $ 0.0₅455
+0.03%
$ 4,546 $ 260
Apr 5, 4 AM $ 0.0₅455
-0.12%
$ 4,546 $ 260
Apr 5, 3 AM $ 0.0₅461
+0.27%
$ 4,610 $ 260
Apr 5, 2 AM $ 0.0₅46
-0.22%
$ 4,598 $ 237
Apr 5, 1 AM $ 0.0₅461
-0.10%
$ 4,610 $ 237
Apr 5, 12 AM $ 0.0₅462
+0.09%
$ 4,618 $ 238
Apr 4, 6 PM $ 0.0₅544
-0.13%
$ 5,443 $ 19
Apr 4, 5 PM $ 0.0₅544
-0.07%
$ 5,442 $ 19
Apr 4, 4 PM $ 0.0₅544
-0.05%
$ 5,445 $ 19
Apr 4, 3 PM $ 0.0₅544
-0.05%
$ 5,443 $ 19
Apr 4, 2 PM $ 0.0₅545
+0.23%
$ 5,454 $ 19
Apr 4, 1 PM $ 0.0₅544
-0.08%
$ 5,441 $ 19
Apr 4, 12 PM $ 0.0₅545
+0.08%
$ 5,447 $ 19
Apr 4, 11 AM $ 0.0₅544
-0.02%
$ 5,444 $ 19
Apr 4, 10 AM $ 0.0₅544
+0.05%
$ 5,444 $ 19
Apr 4, 9 AM $ 0.0₅544
-0.06%
$ 5,445 $ 19
Apr 4, 8 AM $ 0.0₅544
+0.04%
$ 5,444 $ 19
Apr 4, 7 AM $ 0.0₅545
+0.06%
$ 5,447 $ 19
Apr 4, 6 AM $ 0.0₅544
-0.03%
$ 5,442 $ 19
Apr 4, 5 AM $ 0.0₅544
+0.03%
$ 5,443 $ 19
Apr 4, 4 AM $ 0.0₅544
-0.08%
$ 5,442 $ 19
Apr 4, 3 AM $ 0.0₅544
-0.11%
$ 5,445 $ 19
Apr 4, 2 AM $ 0.0₅545
-0.19%
$ 5,454 $ 19
Apr 4, 1 AM $ 0.0₅547
+0.01%
$ 5,466 $ 19
Apr 4, 12 AM $ 0.0₅547
-0.03%
$ 5,466 $ 19
Apr 3, 11 PM $ 0.0₅547
-0.06%
$ 5,466 $ 19
Apr 3, 10 PM $ 0.0₅547
+0.00%
$ 5,470 $ 19
Apr 3, 9 PM $ 0.0₅547
-0.10%
$ 5,471 $ 19
Apr 3, 8 PM $ 0.0₅548
+0.01%
$ 5,475 $ 19