The Pride Historical Data

PRIDE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.0₅455
-0.12%
$ 4,546 $ 260
Apr 5, 3 AM $ 0.0₅461
+0.27%
$ 4,610 $ 260
Apr 5, 2 AM $ 0.0₅46
-0.22%
$ 4,598 $ 237
Apr 5, 1 AM $ 0.0₅461
-0.10%
$ 4,610 $ 237
Apr 5, 12 AM $ 0.0₅462
+0.09%
$ 4,618 $ 238
Apr 4, 6 PM $ 0.0₅544
-0.13%
$ 5,443 $ 19
Apr 4, 5 PM $ 0.0₅544
-0.07%
$ 5,442 $ 19
Apr 4, 4 PM $ 0.0₅544
-0.05%
$ 5,445 $ 19
Apr 4, 3 PM $ 0.0₅544
-0.05%
$ 5,443 $ 19
Apr 4, 2 PM $ 0.0₅545
+0.23%
$ 5,454 $ 19
Apr 4, 1 PM $ 0.0₅544
-0.08%
$ 5,441 $ 19
Apr 4, 12 PM $ 0.0₅545
+0.08%
$ 5,447 $ 19
Apr 4, 11 AM $ 0.0₅544
-0.02%
$ 5,444 $ 19
Apr 4, 10 AM $ 0.0₅544
+0.05%
$ 5,444 $ 19
Apr 4, 9 AM $ 0.0₅544
-0.06%
$ 5,445 $ 19
Apr 4, 8 AM $ 0.0₅544
+0.04%
$ 5,444 $ 19
Apr 4, 7 AM $ 0.0₅545
+0.06%
$ 5,447 $ 19
Apr 4, 6 AM $ 0.0₅544
-0.03%
$ 5,442 $ 19
Apr 4, 5 AM $ 0.0₅544
+0.03%
$ 5,443 $ 19
Apr 4, 4 AM $ 0.0₅544
-0.08%
$ 5,442 $ 19
Apr 4, 3 AM $ 0.0₅544
-0.11%
$ 5,445 $ 19
Apr 4, 2 AM $ 0.0₅545
-0.19%
$ 5,454 $ 19
Apr 4, 1 AM $ 0.0₅547
+0.01%
$ 5,466 $ 19
Apr 4, 12 AM $ 0.0₅547
-0.03%
$ 5,466 $ 19
Apr 3, 11 PM $ 0.0₅547
-0.06%
$ 5,466 $ 19
Apr 3, 10 PM $ 0.0₅547
+0.00%
$ 5,470 $ 19
Apr 3, 9 PM $ 0.0₅547
-0.10%
$ 5,471 $ 19
Apr 3, 8 PM $ 0.0₅548
+0.01%
$ 5,475 $ 19
Apr 3, 7 PM $ 0.0₅548
+0.13%
$ 5,476 $ 19
Apr 3, 6 PM $ 0.0₅539
+0.06%
$ 5,395 $ 19
Apr 3, 5 PM $ 0.0₅539
-0.06%
$ 5,390 $ 0.1
Apr 3, 4 PM $ 0.0₅539
-0.08%
$ 5,392 $ 0.1
Apr 3, 3 PM $ 0.0₅539
-0.01%
$ 5,394 $ 0.1
Apr 3, 2 PM $ 0.0₅539
-0.14%
$ 5,393 $ 0.1
Apr 3, 1 PM $ 0.0₅54
-0.30%
$ 5,403 $ 0.1
Apr 3, 12 PM $ 0.0₅542
+0.05%
$ 5,416 $ 0.1
Apr 3, 11 AM $ 0.0₅541
-0.03%
$ 5,411 $ 0.1
Apr 3, 10 AM $ 0.0₅541
+0.02%
$ 5,413 $ 0.1
Apr 3, 9 AM $ 0.0₅541
-0.05%
$ 5,412 $ 0.1
Apr 3, 8 AM $ 0.0₅541
+0.06%
$ 5,415 $ 0.1
Apr 3, 7 AM $ 0.0₅541
-0.02%
$ 5,406 $ 0.1
Apr 3, 6 AM $ 0.0₅541
-0.07%
$ 5,407 $ 0.1
Apr 3, 5 AM $ 0.0₅54
+0.04%
$ 5,400 $ 0.1
Apr 3, 4 AM $ 0.0₅54
+0.01%
$ 5,399 $ 0.1
Apr 3, 3 AM $ 0.0₅54
+0.08%
$ 5,395 $ 0.1
Apr 3, 2 AM $ 0.0₅54
-0.24%
$ 5,396 $ 0.1
Apr 3, 1 AM $ 0.0₅54
+0.17%
$ 5,397 $ 0.1
Apr 3, 12 AM $ 0.0₅538
-0.43%
$ 5,379 $ 0.1
Apr 2, 11 PM $ 0.0₅538
+0.06%
$ 5,384 $ 0.1
Apr 2, 10 PM $ 0.0₅539
+0.14%
$ 5,387 $ 0.1