WLFIDOGE Historical Data

WLFIDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.0000222
+0.00%
$ 22,249 $ 135
Jan 16, 12 AM $ 0.0000219
-0.38%
$ 21,870 $ 4,190
Jan 15, 10 AM $ 0.0000209
+0.00%
$ 20,866 $ 3,702
Jan 15, 2 AM $ 0.0000255
-0.31%
$ 25,532 $ 36,203
Jan 15, 1 AM $ 0.0000248
+3.05%
$ 24,760 $ 34,489
Jan 15, 12 AM $ 0.0000253
-3.61%
$ 25,278 $ 35,354
Jan 14, 5 PM $ 0.0000318
+0.00%
$ 31,763 $ 33,898
Jan 14, 4 PM $ 0.0000311
-2.42%
$ 31,052 $ 31,936
Jan 14, 12 PM $ 0.0000309
+0.00%
$ 30,939 $ 10,020
Jan 14, 6 AM $ 0.0000229
+0.00%
$ 22,937 $ 450
Jan 13, 12 PM $ 0.0000221
+0.00%
$ 22,078 $ 3,416
Jan 13, 10 AM $ 0.0000214
+0.00%
$ 21,362 $ 3,316
Jan 13, 7 AM $ 0.0000217
+0.00%
$ 21,663 $ 3,772
Jan 13, 2 AM $ 0.0000208
+0.00%
$ 20,782 $ 3,555
Jan 12, 3 PM $ 0.0000214
+0.00%
$ 21,357 $ 3,264
Jan 12, 8 AM $ 0.0000179
+0.00%
$ 17,864 $ 237
Jan 10, 11 PM $ 0.0000176
+0.00%
$ 17,590 $ 882
Jan 10, 10 PM $ 0.0000174
+4.81%
$ 17,394 $ 713
Jan 10, 3 AM $ 0.0000164
+0.00%
$ 16,432 $ 1,014
Jan 9, 3 AM $ 0.0000201
+0.00%
$ 20,149 $ 259
Jan 8, 3 PM $ 0.0000203
+0.00%
$ 20,317 $ 198
Jan 7, 11 AM $ 0.0000209
+0.00%
$ 20,913 $ 374
Jan 6, 5 AM $ 0.0000208
+0.00%
$ 20,789 $ 56
Jan 5, 4 PM $ 0.0000206
+0.02%
$ 20,611 $ 490
Jan 5, 3 PM $ 0.0000206
-0.19%
$ 20,639 $ 479
Jan 5, 7 AM $ 0.0000203
+0.00%
$ 20,336 $ 25
Jan 4, 2 PM $ 0.0000205
+0.01%
$ 20,531 $ 190
Jan 4, 10 AM $ 0.0000215
+0.00%
$ 21,492 $ 27
Jan 4, 9 AM $ 0.0000215
+0.00%
$ 21,528 $ 14
Jan 4, 2 AM $ 0.0000236
+3.31%
$ -- $ 548
Jan 3, 2 PM $ 0.0000252
+0.00%
$ 25,248 $ 53,275
Jan 3, 1 PM $ 0.0000258
+0.00%
$ 25,759 $ 53,192
Jan 3, 12 PM $ 0.0000258
+0.00%
$ 25,766 $ 61,583
Jan 3, 5 AM $ 0.0000334
+0.80%
$ 33,400 $ 61,565
Jan 3, 4 AM $ 0.000034
+11.41%
$ 33,987 $ 54,548
Jan 3, 3 AM $ 0.0000302
+0.11%
$ 30,189 $ 44,450
Jan 3, 12 AM $ 0.0000315
+0.00%
$ 31,539 $ 40,723
Jan 2, 5 PM $ 0.0000247
+0.00%
$ 24,688 $ 31,251
Jan 2, 3 PM $ 0.0000247
+0.00%
$ 24,656 $ 29,252
Jan 2, 10 AM $ 0.0000231
+0.00%
$ 23,113 $ 29,026
Jan 2, 8 AM $ 0.0000243
+0.00%
$ 24,258 $ 34,206
Jan 2, 1 AM $ 0.0000219
+3.71%
$ 21,632 $ 5,459
Jan 1, 4 PM $ 0.0000199
+0.00%
$ 19,935 $ 4,249
Jan 1, 10 AM $ 0.0000196
-2.98%
$ 19,574 $ 1,300
Download