WLFIDOGE Historical Data

WLFIDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.0000174
+4.81%
$ 17,394 $ 713
Jan 10, 3 AM $ 0.0000164
+0.00%
$ 16,432 $ 1,014
Jan 9, 3 AM $ 0.0000201
+0.00%
$ 20,149 $ 259
Jan 8, 3 PM $ 0.0000203
+0.00%
$ 20,317 $ 198
Jan 7, 11 AM $ 0.0000209
+0.00%
$ 20,913 $ 374
Jan 6, 5 AM $ 0.0000208
+0.00%
$ 20,789 $ 56
Jan 5, 4 PM $ 0.0000206
+0.02%
$ 20,611 $ 490
Jan 5, 3 PM $ 0.0000206
-0.19%
$ 20,639 $ 479
Jan 5, 7 AM $ 0.0000203
+0.00%
$ 20,336 $ 25
Jan 4, 2 PM $ 0.0000205
+0.01%
$ 20,531 $ 190
Jan 4, 10 AM $ 0.0000215
+0.00%
$ 21,492 $ 27
Jan 4, 9 AM $ 0.0000215
+0.00%
$ 21,528 $ 14
Jan 4, 2 AM $ 0.0000236
+3.31%
$ -- $ 548
Jan 3, 2 PM $ 0.0000252
+0.00%
$ 25,248 $ 53,275
Jan 3, 1 PM $ 0.0000258
+0.00%
$ 25,759 $ 53,192
Jan 3, 12 PM $ 0.0000258
+0.00%
$ 25,766 $ 61,583
Jan 3, 5 AM $ 0.0000334
+0.80%
$ 33,400 $ 61,565
Jan 3, 4 AM $ 0.000034
+11.41%
$ 33,987 $ 54,548
Jan 3, 3 AM $ 0.0000302
+0.11%
$ 30,189 $ 44,450
Jan 3, 12 AM $ 0.0000315
+0.00%
$ 31,539 $ 40,723
Jan 2, 5 PM $ 0.0000247
+0.00%
$ 24,688 $ 31,251
Jan 2, 3 PM $ 0.0000247
+0.00%
$ 24,656 $ 29,252
Jan 2, 10 AM $ 0.0000231
+0.00%
$ 23,113 $ 29,026
Jan 2, 8 AM $ 0.0000243
+0.00%
$ 24,258 $ 34,206
Jan 2, 1 AM $ 0.0000219
+3.71%
$ 21,632 $ 5,459
Jan 1, 4 PM $ 0.0000199
+0.00%
$ 19,935 $ 4,249
Jan 1, 10 AM $ 0.0000196
-2.98%
$ 19,574 $ 1,300
Nov 11, 9 AM $ 0.0000143
+0.00%
$ 14,257 $ 553
Nov 11, 3 AM $ 0.0000157
+0.00%
$ 15,722 $ 201
Nov 10, 4 AM $ 0.0000141
+1.71%
$ 14,150 $ 605
Nov 9, 2 PM $ 0.000014
+1.02%
$ 13,956 $ 356
Nov 9, 1 PM $ 0.0000139
+0.00%
$ 13,876 $ 245
Nov 9, 12 PM $ 0.0000139
-0.62%
$ 13,936 $ 212
Nov 9, 11 AM $ 0.000014
+0.00%
$ 14,042 $ 207
Nov 9, 10 AM $ 0.000014
+0.03%
$ 14,025 $ 203
Nov 8, 10 AM $ 0.0000138
+0.00%
$ 13,819 $ 74
Nov 8, 9 AM $ 0.0000139
+0.00%
$ 13,941 $ 26
Nov 8, 2 AM $ 0.0000136
+0.00%
$ 13,602 $ 3,541
Nov 8, 1 AM $ 0.000014
-1.63%
$ 13,986 $ 3,503
Nov 7, 1 PM $ 0.000015
+3.05%
$ 14,982 $ 3,165
Nov 7, 5 AM $ 0.0000141
-1.70%
$ 14,052 $ 2,756
Nov 7, 1 AM $ 0.0000141
+3.51%
$ 14,090 $ 2,735
Nov 6, 6 PM $ 0.0000136
+0.00%
$ 13,598 $ 2,779
Nov 6, 7 AM $ 0.0000155
+0.00%
$ 15,475 $ 2,321
Nov 6, 12 AM $ 0.0000185
+0.00%
$ 18,548 $ 1,621
Nov 5, 4 PM $ 0.0000174
+13.88%
$ 17,394 $ 792
Nov 4, 10 PM $ 0.0000135
-0.56%
$ 13,545 $ 351
Oct 31, 3 AM $ 0.0000156
+0.00%
$ 15,625 $ 2,738
Oct 31, 2 AM $ 0.0000156
+0.00%
$ 15,551 $ 3,314
Oct 30, 7 AM $ 54,556.93
+0.00%
$ 54.56 trillion $ 131.41 million