MetaShooter Historical Data

MHUNT Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.00513
+0.80%
$ 974,289 $ 43,427
May 19, 2024 $ 0.00517
+1.36%
$ 982,300 $ 55,939
May 18, 2024 $ 0.0051
+0.32%
$ 969,086 $ 55,199
May 17, 2024 $ 0.00508
-1.93%
$ 965,953 $ 61,791
May 16, 2024 $ 0.00518
+0.17%
$ 984,983 $ 61,636
May 15, 2024 $ 0.00518
+0.72%
$ 983,283 $ 49,125
May 14, 2024 $ 0.00513
-1.08%
$ 974,575 $ 55,378
May 13, 2024 $ 0.00518
-0.32%
$ 984,232 $ 60,445
May 12, 2024 $ 0.00519
+0.21%
$ 986,630 $ 62,638
May 11, 2024 $ 0.00518
+2.25%
$ 984,520 $ 47,848
May 10, 2024 $ 0.00508
-0.44%
$ 964,723 $ 77,803
May 9, 2024 $ 0.0051
+0.16%
$ 968,993 $ 39,825
May 8, 2024 $ 0.00508
-0.99%
$ 965,898 $ 38,525
May 7, 2024 $ 0.00514
-0.31%
$ 977,529 $ 56,044
May 6, 2024 $ 0.00519
-3.33%
$ 986,554 $ 40,231
May 5, 2024 $ 0.00537
-1.17%
$ 1.02 million $ 56,542
May 4, 2024 $ 0.00543
-1.18%
$ 1.03 million $ 94,942
May 3, 2024 $ 0.00551
+0.14%
$ 1.05 million $ 54,894
May 2, 2024 $ 0.00551
-6.39%
$ 1.05 million $ 102,726
May 1, 2024 $ 0.00589
-2.49%
$ 1.12 million $ 80,742
Apr 30, 2024 $ 0.00605
-2.44%
$ 1.15 million $ 88,901
Apr 29, 2024 $ 0.0062
-1.85%
$ 1.18 million $ 47,268
Apr 28, 2024 $ 0.00632
-2.85%
$ 1.2 million $ 80,434
Apr 27, 2024 $ 0.00651
+3.44%
$ 1.24 million $ 110,412
Apr 26, 2024 $ 0.00629
-1.41%
$ 1.19 million $ 66,154
Apr 25, 2024 $ 0.00638
+1.61%
$ 1.21 million $ 65,001
Apr 24, 2024 $ 0.00628
+0.11%
$ 1.19 million $ 94,097
Apr 23, 2024 $ 0.00627
-0.69%
$ 1.19 million $ 93,869
Apr 22, 2024 $ 0.00631
-1.38%
$ 1.2 million $ 91,772
Apr 21, 2024 $ 0.0064
-2.44%
$ 1.22 million $ 95,742
Apr 20, 2024 $ 0.00653
+5.34%
$ 1.24 million $ 86,220
Apr 19, 2024 $ 0.0062
+0.48%
$ 1.18 million $ 55,167
Apr 18, 2024 $ 0.00617
+0.02%
$ 1.17 million $ 69,984
Apr 17, 2024 $ 0.00617
-1.26%
$ 1.17 million $ 77,319
Apr 16, 2024 $ 0.00626
-1.51%
$ 1.19 million $ 70,053
Apr 15, 2024 $ 0.00634
-2.65%
$ 1.21 million $ 60,876
Apr 14, 2024 $ 0.0065
+2.58%
$ 1.24 million $ 61,342
Apr 13, 2024 $ 0.00634
-4.89%
$ 1.2 million $ 72,114
Apr 12, 2024 $ 0.00666
-5.47%
$ 1.27 million $ 55,793
Apr 11, 2024 $ 0.00705
-3.03%
$ 1.34 million $ 68,210
Apr 10, 2024 $ 0.00727
+1.12%
$ 1.38 million $ 86,309
Apr 9, 2024 $ 0.00719
+0.20%
$ 1.37 million $ 133,502
Apr 8, 2024 $ 0.00716
+1.56%
$ 1.36 million $ 103,078
Apr 7, 2024 $ 0.00705
-0.89%
$ 1.34 million $ 70,292
Apr 6, 2024 $ 0.00711
-1.74%
$ 1.35 million $ 28,958
Apr 5, 2024 $ 0.00724
-0.71%
$ 1.37 million $ 71,205
Apr 4, 2024 $ 0.00729
+1.19%
$ 1.38 million $ 92,570
Apr 3, 2024 $ 0.0072
-0.69%
$ 1.37 million $ 76,102
Apr 2, 2024 $ 0.00726
-2.94%
$ 1.38 million $ 71,691
Apr 1, 2024 $ 0.00748
-1.00%
$ 1.42 million $ 78,388