MetaShooter Historical Data

MHUNT Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $0.00513
+0.80%
$974,289 $43,427
May 19, 2024 $0.00517
+1.36%
$982,300 $55,939
May 18, 2024 $0.0051
+0.32%
$969,086 $55,199
May 17, 2024 $0.00508
-1.93%
$965,953 $61,791
May 16, 2024 $0.00518
+0.17%
$984,983 $61,636
May 15, 2024 $0.00518
+0.72%
$983,283 $49,125
May 14, 2024 $0.00513
-1.08%
$974,575 $55,378
May 13, 2024 $0.00518
-0.32%
$984,232 $60,445
May 12, 2024 $0.00519
+0.21%
$986,630 $62,638
May 11, 2024 $0.00518
+2.25%
$984,520 $47,848
May 10, 2024 $0.00508
-0.44%
$964,723 $77,803
May 9, 2024 $0.0051
+0.16%
$968,993 $39,825
May 8, 2024 $0.00508
-0.99%
$965,898 $38,525
May 7, 2024 $0.00514
-0.31%
$977,529 $56,044
May 6, 2024 $0.00519
-3.33%
$986,554 $40,231
May 5, 2024 $0.00537
-1.17%
$1.02 million $56,542
May 4, 2024 $0.00543
-1.18%
$1.03 million $94,942
May 3, 2024 $0.00551
+0.14%
$1.05 million $54,894
May 2, 2024 $0.00551
-6.39%
$1.05 million $102,726
May 1, 2024 $0.00589
-2.49%
$1.12 million $80,742
Apr 30, 2024 $0.00605
-2.44%
$1.15 million $88,901
Apr 29, 2024 $0.0062
-1.85%
$1.18 million $47,268
Apr 28, 2024 $0.00632
-2.85%
$1.2 million $80,434
Apr 27, 2024 $0.00651
+3.44%
$1.24 million $110,412
Apr 26, 2024 $0.00629
-1.41%
$1.19 million $66,154
Apr 25, 2024 $0.00638
+1.61%
$1.21 million $65,001
Apr 24, 2024 $0.00628
+0.11%
$1.19 million $94,097
Apr 23, 2024 $0.00627
-0.69%
$1.19 million $93,869
Apr 22, 2024 $0.00631
-1.38%
$1.2 million $91,772
Apr 21, 2024 $0.0064
-2.44%
$1.22 million $95,742
Apr 20, 2024 $0.00653
+5.34%
$1.24 million $86,220
Apr 19, 2024 $0.0062
+0.48%
$1.18 million $55,167
Apr 18, 2024 $0.00617
+0.02%
$1.17 million $69,984
Apr 17, 2024 $0.00617
-1.26%
$1.17 million $77,319
Apr 16, 2024 $0.00626
-1.51%
$1.19 million $70,053
Apr 15, 2024 $0.00634
-2.65%
$1.21 million $60,876
Apr 14, 2024 $0.0065
+2.58%
$1.24 million $61,342
Apr 13, 2024 $0.00634
-4.89%
$1.2 million $72,114
Apr 12, 2024 $0.00666
-5.47%
$1.27 million $55,793
Apr 11, 2024 $0.00705
-3.03%
$1.34 million $68,210
Apr 10, 2024 $0.00727
+1.12%
$1.38 million $86,309
Apr 9, 2024 $0.00719
+0.20%
$1.37 million $133,502
Apr 8, 2024 $0.00716
+1.56%
$1.36 million $103,078
Apr 7, 2024 $0.00705
-0.89%
$1.34 million $70,292
Apr 6, 2024 $0.00711
-1.74%
$1.35 million $28,958
Apr 5, 2024 $0.00724
-0.71%
$1.37 million $71,205
Apr 4, 2024 $0.00729
+1.19%
$1.38 million $92,570
Apr 3, 2024 $0.0072
-0.69%
$1.37 million $76,102
Apr 2, 2024 $0.00726
-2.94%
$1.38 million $71,691
Apr 1, 2024 $0.00748
-1.00%
$1.42 million $78,388