MetaShooter Historical Data

MHUNT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $0.00759
-0.03%
$1.44 million $69,451
Mar 30, 2024 $0.00759
-8.52%
$1.44 million $76,113
Mar 29, 2024 $0.0083
-2.14%
$1.58 million $98,428
Mar 28, 2024 $0.00848
-2.74%
$1.61 million $120,053
Mar 27, 2024 $0.00872
+2.64%
$1.66 million $128,665
Mar 26, 2024 $0.00849
-2.77%
$1.61 million $153,789
Mar 25, 2024 $0.00871
+12.94%
$1.65 million $161,335
Mar 24, 2024 $0.00773
+12.04%
$1.47 million $154,597
Mar 23, 2024 $0.00691
-2.75%
$1.31 million $133,806
Mar 22, 2024 $0.00708
+2.28%
$1.34 million $144,372
Mar 21, 2024 $0.00693
+3.39%
$1.32 million $140,164
Mar 20, 2024 $0.0067
+7.31%
$1.27 million $138,658
Mar 19, 2024 $0.00625
-3.75%
$1.19 million $79,510
Mar 18, 2024 $0.00649
-1.43%
$1.23 million $25,294
Mar 17, 2024 $0.00658
-0.21%
$1.25 million $26,059
Mar 16, 2024 $0.0066
-6.04%
$1.25 million $27,751
Mar 15, 2024 $0.00702
-9.17%
$1.33 million $42,156
Mar 14, 2024 $0.00773
+3.78%
$1.47 million $47,356
Mar 13, 2024 $0.00745
+8.29%
$1.42 million $38,199
Mar 12, 2024 $0.00688
+1.01%
$1.31 million $30,901
Mar 11, 2024 $0.00681
+0.96%
$1.29 million $25,148
Mar 10, 2024 $0.00674
+3.23%
$1.28 million $33,719
Mar 9, 2024 $0.00653
+2.74%
$1.24 million $21,681
Mar 8, 2024 $0.00636
-3.81%
$1.21 million $28,288
Mar 7, 2024 $0.00661
+1.13%
$1.26 million $44,027
Mar 6, 2024 $0.00654
+5.02%
$1.24 million $55,981
Mar 5, 2024 $0.00623
-3.53%
$1.18 million $31,402
Mar 4, 2024 $0.00644
+0.74%
$1.22 million $18,695
Mar 3, 2024 $0.00639
+1.73%
$1.21 million $21,885
Mar 2, 2024 $0.00628
+0.67%
$1.19 million $21,946
Mar 1, 2024 $0.00624
-5.12%
$1.18 million $24,206
Feb 29, 2024 $0.00657
-2.07%
$1.25 million $20,011
Feb 28, 2024 $0.00671
-1.56%
$1.28 million $22,027
Feb 27, 2024 $0.00682
-2.46%
$1.3 million $17,992
Feb 26, 2024 $0.00699
+3.49%
$1.33 million $22,861
Feb 25, 2024 $0.00675
+0.63%
$1.28 million $39,391
Feb 24, 2024 $0.00671
+0.09%
$1.28 million $26,382
Feb 23, 2024 $0.00671
-0.11%
$1.27 million $22,323
Feb 22, 2024 $0.00671
+2.51%
$1.28 million $20,887
Feb 21, 2024 $0.00655
-0.91%
$1.24 million $20,981
Feb 20, 2024 $0.00661
+2.32%
$1.26 million $20,355
Feb 19, 2024 $0.00646
-3.53%
$1.23 million $24,691
Feb 18, 2024 $0.00669
+1.80%
$1.27 million $20,430
Feb 17, 2024 $0.00658
-1.60%
$1.25 million $9,540
Feb 16, 2024 $0.00668
+3.18%
$1.27 million $24,100
Feb 15, 2024 $0.00648
+1.72%
$1.23 million $17,196
Feb 14, 2024 $0.00637
+2.92%
$1.21 million $21,182
Feb 13, 2024 $0.00619
-2.08%
$1.18 million $22,242
Feb 12, 2024 $0.00632
+1.41%
$1.2 million $18,447
Feb 11, 2024 $0.00623
-0.48%
$1.18 million $20,941