MetaShooter Historical Data

MHUNT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $0.00626
+0.42%
$1.19 million $21,501
Feb 9, 2024 $0.00624
-2.42%
$1.19 million $22,242
Feb 8, 2024 $0.00639
+0.47%
$1.21 million $18,678
Feb 7, 2024 $0.00632
-0.36%
$1.2 million $21,539
Feb 6, 2024 $0.00632
+0.69%
$1.2 million $22,036
Feb 5, 2024 $0.00628
-0.57%
$1.19 million $24,093
Feb 4, 2024 $0.00632
+1.75%
$1.2 million $22,314
Feb 3, 2024 $0.00621
-0.13%
$1.18 million $22,339
Feb 2, 2024 $0.00622
-0.16%
$1.18 million $18,936
Feb 1, 2024 $0.00623
+0.89%
$1.18 million $22,147
Jan 31, 2024 $0.00617
+2.33%
$1.17 million $73,603
Jan 30, 2024 $0.00603
-0.09%
$1.15 million $21,373
Jan 29, 2024 $0.00604
+1.18%
$1.15 million $21,128
Jan 28, 2024 $0.00597
+2.50%
$1.13 million $24,951
Jan 27, 2024 $0.00582
-0.10%
$1.11 million $22,582
Jan 26, 2024 $0.00583
+0.19%
$1.11 million $22,478
Jan 25, 2024 $0.00582
-1.68%
$1.11 million $21,630
Jan 24, 2024 $0.00592
-1.83%
$1.13 million $23,645
Jan 23, 2024 $0.00603
-0.68%
$1.15 million $22,157
Jan 22, 2024 $0.00607
-4.67%
$1.15 million $18,608
Jan 21, 2024 $0.00637
+1.88%
$1.21 million $20,114
Jan 20, 2024 $0.00625
-3.12%
$1.19 million $21,957
Jan 19, 2024 $0.00645
-7.37%
$1.23 million $25,526
Jan 18, 2024 $0.00697
-2.36%
$1.32 million $22,945
Jan 17, 2024 $0.00714
-3.63%
$1.36 million $34,151
Jan 16, 2024 $0.0074
+5.02%
$1.41 million $59,104
Jan 15, 2024 $0.00705
-7.46%
$1.34 million $26,057
Jan 14, 2024 $0.00762
+5.01%
$1.45 million $21,690
Jan 13, 2024 $0.00727
-2.63%
$1.38 million $22,166
Jan 12, 2024 $0.00747
-2.04%
$1.42 million $24,460
Jan 11, 2024 $0.00761
+2.86%
$1.45 million $23,268
Jan 10, 2024 $0.0074
+2.62%
$1.41 million $22,424
Jan 9, 2024 $0.0072
+3.79%
$1.37 million $23,104
Jan 8, 2024 $0.00694
+0.99%
$1.32 million $22,791
Jan 7, 2024 $0.00689
+0.37%
$1.31 million $22,125
Jan 6, 2024 $0.00686
-2.27%
$1.3 million $23,619
Jan 5, 2024 $0.00702
-0.47%
$1.33 million $22,418
Jan 4, 2024 $0.00706
+1.64%
$1.34 million $22,110
Jan 3, 2024 $0.00695
-3.12%
$1.32 million $24,011
Jan 2, 2024 $0.00717
-9.09%
$1.36 million $18,948
Jan 1, 2024 $0.00789
+3.62%
$1.5 million $21,627
Dec 31, 2023 $0.00762
-0.50%
$1.45 million $22,850
Dec 30, 2023 $0.00765
-1.08%
$1.45 million $19,030
Dec 29, 2023 $0.00774
-0.64%
$1.47 million $25,654
Dec 28, 2023 $0.00779
+0.46%
$1.48 million $21,422
Dec 27, 2023 $0.00775
+2.47%
$1.47 million $22,233
Dec 26, 2023 $0.00757
+2.79%
$1.44 million $26,205
Dec 25, 2023 $0.00736
+4.63%
$1.4 million $20,814
Dec 24, 2023 $0.00707
-4.88%
$1.34 million $19,810
Dec 23, 2023 $0.00744
-0.29%
$1.41 million $17,702