MetaShooter Historical Data

MHUNT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.00743
+5.71%
$ 1.41 million $ 40,687
Dec 21, 2023 $ 0.00705
+6.04%
$ 1.34 million $ 38,686
Dec 20, 2023 $ 0.00666
+1.30%
$ 1.27 million $ 30,287
Dec 19, 2023 $ 0.00658
-1.39%
$ 1.25 million $ 27,513
Dec 18, 2023 $ 0.00663
-7.14%
$ 1.26 million $ 47,800
Dec 17, 2023 $ 0.00711
-0.10%
$ 1.35 million $ 36,121
Dec 16, 2023 $ 0.00712
-1.37%
$ 1.35 million $ 41,786
Dec 15, 2023 $ 0.00722
-0.37%
$ 1.37 million $ 37,046
Dec 14, 2023 $ 0.00725
-0.56%
$ 1.38 million $ 37,033
Dec 13, 2023 $ 0.00728
+1.06%
$ 1.38 million $ 44,749
Dec 12, 2023 $ 0.0072
+0.61%
$ 1.37 million $ 42,382
Dec 11, 2023 $ 0.00715
-1.75%
$ 1.36 million $ 40,369
Dec 10, 2023 $ 0.00728
+1.68%
$ 1.38 million $ 40,127
Dec 9, 2023 $ 0.00717
-2.07%
$ 1.36 million $ 41,654
Dec 8, 2023 $ 0.00731
-0.76%
$ 1.39 million $ 41,369
Dec 7, 2023 $ 0.00736
+1.69%
$ 1.4 million $ 37,824
Dec 6, 2023 $ 0.00724
+0.44%
$ 1.38 million $ 30,054
Dec 5, 2023 $ 0.00719
-0.03%
$ 1.37 million $ 38,253
Dec 4, 2023 $ 0.0072
-0.55%
$ 1.37 million $ 33,590
Dec 3, 2023 $ 0.0072
-2.08%
$ 1.37 million $ 43,125
Dec 2, 2023 $ 0.00736
-0.46%
$ 1.4 million $ 46,093
Dec 1, 2023 $ 0.00737
-9.05%
$ 1.4 million $ 88,095
Nov 30, 2023 $ 0.0081
-6.38%
$ 1.54 million $ 57,218
Nov 29, 2023 $ 0.00866
+9.36%
$ 1.64 million $ 49,117
Nov 28, 2023 $ 0.00791
+16.66%
$ 1.5 million $ 60,561
Nov 27, 2023 $ 0.00678
-3.70%
$ 1.29 million $ 45,357
Nov 26, 2023 $ 0.00704
+0.81%
$ 1.34 million $ 41,549
Nov 25, 2023 $ 0.00699
-0.19%
$ 1.33 million $ 47,221
Nov 24, 2023 $ 0.007
-0.12%
$ 1.33 million $ 42,849
Nov 23, 2023 $ 0.00699
-0.79%
$ 1.33 million $ 36,700
Nov 22, 2023 $ 0.00703
-0.10%
$ 1.34 million $ 42,872
Nov 21, 2023 $ 0.00704
-6.05%
$ 1.34 million $ 51,013
Nov 20, 2023 $ 0.0075
+3.14%
$ 1.43 million $ 47,340
Nov 19, 2023 $ 0.00729
+0.19%
$ 1.38 million $ 44,090
Nov 18, 2023 $ 0.00727
-2.44%
$ 1.38 million $ 42,949
Nov 17, 2023 $ 0.00747
-1.42%
$ 1.42 million $ 38,158
Nov 16, 2023 $ 0.00759
-2.33%
$ 1.44 million $ 48,828
Nov 15, 2023 $ 0.00775
+0.18%
$ 1.47 million $ 47,842
Nov 14, 2023 $ 0.00773
+1.69%
$ 1.47 million $ 44,242
Nov 13, 2023 $ 0.0076
-2.87%
$ 1.44 million $ 27,678
Nov 12, 2023 $ 0.00783
+1.67%
$ 1.49 million $ 27,596
Nov 11, 2023 $ 0.00771
-3.63%
$ 1.46 million $ 26,569
Nov 10, 2023 $ 0.008
-1.05%
$ 1.52 million $ 26,343
Nov 9, 2023 $ 0.00809
+0.48%
$ 1.54 million $ 26,869
Nov 8, 2023 $ 0.00805
+3.01%
$ 1.53 million $ 26,726
Nov 7, 2023 $ 0.00781
-1.13%
$ 1.48 million $ 29,083
Nov 6, 2023 $ 0.0079
-0.14%
$ 1.5 million $ 42,987
Nov 5, 2023 $ 0.00792
-0.20%
$ 1.5 million $ 26,964
Nov 4, 2023 $ 0.00793
-0.48%
$ 1.51 million $ 33,144
Nov 3, 2023 $ 0.00797
-2.34%
$ 1.52 million $ 26,833