MetaShooter Historical Data

MHUNT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.00814
+1.31%
$ 1.55 million $ 26,790
Nov 1, 2023 $ 0.00803
+1.14%
$ 1.53 million $ 26,244
Oct 31, 2023 $ 0.00794
-0.47%
$ 1.51 million $ 26,781
Oct 30, 2023 $ 0.00798
+0.83%
$ 1.52 million $ 26,564
Oct 29, 2023 $ 0.00792
+0.45%
$ 1.5 million $ 26,329
Oct 28, 2023 $ 0.00788
-0.30%
$ 1.5 million $ 44,618
Oct 27, 2023 $ 0.00792
+0.93%
$ 1.5 million $ 32,278
Oct 26, 2023 $ 0.00785
-2.39%
$ 1.49 million $ 30,484
Oct 25, 2023 $ 0.00806
-2.49%
$ 1.53 million $ 46,137
Oct 24, 2023 $ 0.00827
+6.33%
$ 1.57 million $ 199,388
Oct 23, 2023 $ 0.00778
+1.25%
$ 1.48 million $ 31,811
Oct 22, 2023 $ 0.00768
+0.30%
$ 1.46 million $ 26,397
Oct 21, 2023 $ 0.00774
+2.76%
$ 1.47 million $ 26,763
Oct 20, 2023 $ 0.00753
+1.92%
$ 1.43 million $ 25,655
Oct 19, 2023 $ 0.00738
-0.95%
$ 1.4 million $ 25,952
Oct 18, 2023 $ 0.00745
+2.53%
$ 1.42 million $ 22,825
Oct 17, 2023 $ 0.00726
-1.80%
$ 1.38 million $ 19,508
Oct 16, 2023 $ 0.0074
+1.05%
$ 1.41 million $ 19,403
Oct 15, 2023 $ 0.00732
-1.73%
$ 1.39 million $ 20,100
Oct 14, 2023 $ 0.00745
+1.09%
$ 1.42 million $ 19,589
Oct 13, 2023 $ 0.00737
+0.06%
$ 1.4 million $ 20,196
Oct 12, 2023 $ 0.00736
+0.66%
$ 1.4 million $ 19,779
Oct 11, 2023 $ 0.00739
+0.48%
$ 1.4 million $ 19,798
Oct 10, 2023 $ 0.00735
+0.33%
$ 1.4 million $ 19,738
Oct 9, 2023 $ 0.00733
-0.35%
$ 1.39 million $ 20,407
Oct 8, 2023 $ 0.00735
-0.07%
$ 1.4 million $ 27,252
Oct 7, 2023 $ 0.00736
+0.16%
$ 1.4 million $ 28,813
Oct 6, 2023 $ 0.00735
+0.52%
$ 1.4 million $ 42,913
Oct 5, 2023 $ 0.00728
+1.12%
$ 1.38 million $ 39,327
Oct 4, 2023 $ 0.00726
+1.37%
$ 1.38 million $ 29,987
Oct 3, 2023 $ 0.00716
-0.59%
$ 1.36 million $ 37,113
Oct 2, 2023 $ 0.0072
+0.14%
$ 1.37 million $ 33,469
Oct 1, 2023 $ 0.00719
-1.12%
$ 1.37 million $ 36,924
Sep 30, 2023 $ 0.00727
-0.50%
$ 1.38 million $ 27,291
Sep 29, 2023 $ 0.00724
-0.84%
$ 1.38 million $ 22,581
Sep 28, 2023 $ 0.0073
+1.28%
$ 1.39 million $ 22,863
Sep 27, 2023 $ 0.00722
-0.47%
$ 1.37 million $ 33,749
Sep 26, 2023 $ 0.00727
-0.21%
$ 1.38 million $ 37,150
Sep 25, 2023 $ 0.00723
-1.80%
$ 1.37 million $ 33,759
Sep 24, 2023 $ 0.00733
-1.74%
$ 1.39 million $ 38,823
Sep 23, 2023 $ 0.00746
+0.64%
$ 1.42 million $ 38,156
Sep 22, 2023 $ 0.00743
+0.44%
$ 1.41 million $ 38,769
Sep 21, 2023 $ 0.00741
+1.52%
$ 1.41 million $ 36,562
Sep 20, 2023 $ 0.0073
+4.86%
$ 1.39 million $ 41,196
Sep 19, 2023 $ 0.00864
+0.73%
$ 1.64 million $ 24,664
Sep 18, 2023 $ 0.00857
-5.88%
$ 1.63 million $ 47,827
Sep 17, 2023 $ 0.0091
+1.35%
$ 1.73 million $ 45,831
Sep 16, 2023 $ 0.00898
-5.22%
$ 1.71 million $ 51,167
Sep 15, 2023 $ 0.00947
+0.44%
$ 1.8 million $ 45,896
Sep 14, 2023 $ 0.00943
-0.10%
$ 1.79 million $ 38,476