MetaShooter Historical Data

MHUNT Page 15
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.00944
-3.21%
$ 1.79 million $ 41,722
Sep 12, 2023 $ 0.00973
+0.69%
$ 1.85 million $ 37,687
Sep 11, 2023 $ 0.00967
-0.99%
$ 1.84 million $ 47,007
Sep 10, 2023 $ 0.00981
+0.30%
$ 1.86 million $ 43,588
Sep 9, 2023 $ 0.00976
-0.61%
$ 1.85 million $ 47,337
Sep 8, 2023 $ 0.0098
+0.35%
$ 1.86 million $ 33,987
Sep 7, 2023 $ 0.00977
+0.21%
$ 1.86 million $ 54,689
Sep 6, 2023 $ 0.00974
-1.00%
$ 1.85 million $ 52,362
Sep 5, 2023 $ 0.00982
+0.17%
$ 1.87 million $ 41,100
Sep 4, 2023 $ 0.0098
+0.74%
$ 1.86 million $ 41,737
Sep 3, 2023 $ 0.00973
-1.03%
$ 1.85 million $ 44,539
Sep 2, 2023 $ 0.00983
-0.17%
$ 1.87 million $ 44,990
Sep 1, 2023 $ 0.00985
-0.06%
$ 1.87 million $ 51,663
Aug 31, 2023 $ 0.00985
-1.41%
$ 1.87 million $ 48,564
Aug 30, 2023 $ 0.01
-0.13%
$ 1.9 million $ 57,445
Aug 29, 2023 $ 0.01
+0.51%
$ 1.9 million $ 42,695
Aug 28, 2023 $ 0.00993
+0.56%
$ 1.89 million $ 42,867
Aug 27, 2023 $ 0.00989
-0.02%
$ 1.88 million $ 46,716
Aug 26, 2023 $ 0.00992
+0.07%
$ 1.88 million $ 46,679
Aug 25, 2023 $ 0.00989
+0.33%
$ 1.88 million $ 46,960
Aug 24, 2023 $ 0.00988
-0.69%
$ 1.88 million $ 40,703
Aug 23, 2023 $ 0.00992
+1.20%
$ 1.88 million $ 36,110
Aug 22, 2023 $ 0.0098
-0.60%
$ 1.86 million $ 44,139
Aug 21, 2023 $ 0.00983
-1.49%
$ 1.87 million $ 48,647
Aug 20, 2023 $ 0.00996
+0.69%
$ 1.89 million $ 48,518
Aug 19, 2023 $ 0.0099
-0.02%
$ 1.88 million $ 40,168
Aug 18, 2023 $ 0.00991
-1.14%
$ 1.88 million $ 46,307
Aug 17, 2023 $ 0.01
-1.39%
$ 1.9 million $ 49,230
Aug 16, 2023 $ 0.0102
-3.50%
$ 1.94 million $ 46,548
Aug 15, 2023 $ 0.0106
-1.31%
$ 2.01 million $ 78,060
Aug 14, 2023 $ 0.0107
-0.49%
$ 2.03 million $ 136,384
Aug 13, 2023 $ 0.0108
-5.02%
$ 2.04 million $ 97,306
Aug 12, 2023 $ 0.0113
-0.16%
$ 2.15 million $ 178,381
Aug 11, 2023 $ 0.0113
-1.25%
$ 2.16 million $ 184,933
Aug 10, 2023 $ 0.0115
+0.59%
$ 2.18 million $ 109,502
Aug 9, 2023 $ 0.0114
-0.17%
$ 2.17 million $ 158,952
Aug 8, 2023 $ 0.0114
+0.94%
$ 2.18 million $ 200,228
Aug 7, 2023 $ 0.0113
-0.81%
$ 2.15 million $ 201,779
Aug 6, 2023 $ 0.0114
+0.52%
$ 2.16 million $ 156,454
Aug 5, 2023 $ 0.0113
-0.01%
$ 2.15 million $ 152,207
Aug 4, 2023 $ 0.0113
+0.77%
$ 2.15 million $ 145,050
Aug 3, 2023 $ 0.0112
-0.01%
$ 2.12 million $ 137,289
Aug 2, 2023 $ 0.0111
-0.80%
$ 2.12 million $ 128,406
Aug 1, 2023 $ 0.0112
-1.48%
$ 2.12 million $ 131,660
Jul 31, 2023 $ 0.0113
+0.23%
$ 2.16 million $ 134,823
Jul 30, 2023 $ 0.0113
-0.72%
$ 2.15 million $ 178,011
Jul 29, 2023 $ 0.0113
+0.81%
$ 2.16 million $ 132,595
Jul 28, 2023 $ 0.0112
+0.49%
$ 2.14 million $ 140,086
Jul 27, 2023 $ 0.0112
+0.11%
$ 2.13 million $ 139,875
Jul 26, 2023 $ 0.0113
+1.80%
$ 2.14 million $ 137,391