MetaShooter Historical Data

MHUNT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.0111
+2.19%
$ 2.11 million $ 132,411
Jul 24, 2023 $ 0.0108
-3.66%
$ 2.06 million $ 184,136
Jul 23, 2023 $ 0.0113
+3.90%
$ 2.14 million $ 132,775
Jul 22, 2023 $ 0.0109
+0.94%
$ 2.06 million $ 121,090
Jul 21, 2023 $ 0.0108
-0.81%
$ 2.05 million $ 123,257
Jul 20, 2023 $ 0.0108
+1.66%
$ 2.06 million $ 143,093
Jul 19, 2023 $ 0.0107
-3.20%
$ 2.03 million $ 120,256
Jul 18, 2023 $ 0.011
-0.17%
$ 2.1 million $ 137,909
Jul 17, 2023 $ 0.0111
+2.48%
$ 2.11 million $ 138,614
Jul 16, 2023 $ 0.0109
+0.24%
$ 2.06 million $ 127,141
Jul 15, 2023 $ 0.0108
+3.96%
$ 2.06 million $ 245,551
Jul 14, 2023 $ 0.0104
-1.15%
$ 1.98 million $ 232,555
Jul 13, 2023 $ 0.0105
+3.48%
$ 2 million $ 147,078
Jul 12, 2023 $ 0.0102
-0.09%
$ 1.93 million $ 127,674
Jul 11, 2023 $ 0.0102
+0.31%
$ 1.93 million $ 120,827
Jul 10, 2023 $ 0.0101
+1.10%
$ 1.91 million $ 110,884
Jul 9, 2023 $ 0.01
+0.67%
$ 1.9 million $ 95,054
Jul 8, 2023 $ 0.00994
+0.10%
$ 1.89 million $ 135,463
Jul 7, 2023 $ 0.00993
-0.60%
$ 1.89 million $ 96,993
Jul 6, 2023 $ 0.00998
-0.03%
$ 1.9 million $ 97,425
Jul 5, 2023 $ 0.01
-1.54%
$ 1.9 million $ 97,565
Jul 4, 2023 $ 0.0102
-0.42%
$ 1.93 million $ 134,443
Jul 3, 2023 $ 0.0102
-0.08%
$ 1.94 million $ 90,894
Jul 2, 2023 $ 0.0102
-0.19%
$ 1.94 million $ 93,868
Jul 1, 2023 $ 0.0102
+1.87%
$ 1.94 million $ 104,948
Jun 30, 2023 $ 0.01
+0.44%
$ 1.9 million $ 114,511
Jun 29, 2023 $ 0.00999
-0.71%
$ 1.9 million $ 121,667
Jun 28, 2023 $ 0.0101
+1.03%
$ 1.91 million $ 96,165
Jun 27, 2023 $ 0.00996
-0.22%
$ 1.89 million $ 98,765
Jun 26, 2023 $ 0.00999
-0.75%
$ 1.9 million $ 95,394
Jun 25, 2023 $ 0.0101
+0.62%
$ 1.91 million $ 101,107
Jun 24, 2023 $ 0.00996
+0.01%
$ 1.89 million $ 138,314
Jun 23, 2023 $ 0.00999
+0.15%
$ 1.9 million $ 99,932
Jun 22, 2023 $ 0.00998
-0.88%
$ 1.9 million $ 102,171
Jun 21, 2023 $ 0.0101
-0.37%
$ 1.91 million $ 102,235
Jun 20, 2023 $ 0.0101
+1.64%
$ 1.92 million $ 103,624
Jun 19, 2023 $ 0.00993
-1.10%
$ 1.89 million $ 98,809
Jun 18, 2023 $ 0.01
+0.08%
$ 1.9 million $ 147,294
Jun 17, 2023 $ 0.01
+1.68%
$ 1.9 million $ 112,111
Jun 16, 2023 $ 0.00982
-0.73%
$ 1.87 million $ 53,034
Jun 15, 2023 $ 0.00989
-1.51%
$ 1.88 million $ 9,786
Jun 14, 2023 $ 0.01
-0.09%
$ 1.91 million $ 162,908
Jun 13, 2023 $ 0.01
+2.37%
$ 1.91 million $ 213,280
Jun 12, 2023 $ 0.00982
+1.66%
$ 1.87 million $ 231,241
Jun 11, 2023 $ 0.00966
-1.18%
$ 1.84 million $ 251,866
Jun 10, 2023 $ 0.00976
-4.52%
$ 1.85 million $ 161,997
Jun 9, 2023 $ 0.0102
+7.22%
$ 1.94 million $ 214,274
Jun 8, 2023 $ 0.00953
-0.27%
$ 1.81 million $ 224,426
Jun 7, 2023 $ 0.00955
-0.59%
$ 1.81 million $ 223,675
Jun 6, 2023 $ 0.00962
+1.08%
$ 1.83 million $ 221,730