MetaShooter Historical Data

MHUNT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $0.00952
-2.71%
$1.81 million $225,690
Jun 4, 2023 $0.00979
+0.69%
$1.86 million $233,510
Jun 3, 2023 $0.00971
+1.59%
$1.85 million $230,262
Jun 2, 2023 $0.00957
+3.66%
$1.82 million $232,607
Jun 1, 2023 $0.00924
+2.21%
$1.76 million $231,243
May 31, 2023 $0.00904
+0.56%
$1.72 million $230,492
May 30, 2023 $0.00899
+1.06%
$1.71 million $231,674
May 29, 2023 $0.0089
-0.48%
$1.69 million $231,520
May 28, 2023 $0.00894
-2.57%
$1.7 million $305,414
May 27, 2023 $0.00917
+1.79%
$1.74 million $314,841
May 26, 2023 $0.00902
+2.00%
$1.71 million $254,457
May 25, 2023 $0.00884
-2.15%
$1.68 million $312,716
May 24, 2023 $0.00903
-4.22%
$1.72 million $301,785
May 23, 2023 $0.00943
-0.74%
$1.79 million $254,496
May 22, 2023 $0.00951
-1.23%
$1.81 million $328,986
May 21, 2023 $0.00962
-0.87%
$1.83 million $336,553
May 20, 2023 $0.0097
+1.17%
$1.84 million $338,386
May 19, 2023 $0.00959
-1.61%
$1.82 million $325,289
May 18, 2023 $0.00975
-0.31%
$1.85 million $322,714
May 17, 2023 $0.00978
+1.31%
$1.86 million $321,636
May 16, 2023 $0.00966
-2.67%
$1.83 million $334,530
May 15, 2023 $0.00992
-1.69%
$1.88 million $329,106
May 14, 2023 $0.0101
+1.53%
$1.92 million $335,226
May 13, 2023 $0.00994
+5.96%
$1.89 million $352,628
May 12, 2023 $0.00938
-1.13%
$1.78 million $325,492
May 11, 2023 $0.00948
-1.25%
$1.8 million $266,269
May 10, 2023 $0.0096
+5.27%
$1.82 million $328,686
May 9, 2023 $0.00912
-1.16%
$1.73 million $269,720
May 8, 2023 $0.00923
+0.49%
$1.75 million $342,740
May 7, 2023 $0.00919
-0.73%
$1.75 million $351,084
May 6, 2023 $0.00925
+0.15%
$1.76 million $260,330
May 5, 2023 $0.00923
-1.28%
$1.75 million $327,298
May 4, 2023 $0.00935
-1.24%
$1.78 million $271,685
May 3, 2023 $0.00947
+0.20%
$1.8 million $267,581
May 2, 2023 $0.00945
-2.23%
$1.8 million $273,758
May 1, 2023 $0.00967
-2.12%
$1.84 million $279,125
Apr 30, 2023 $0.00988
+2.00%
$1.88 million $340,352
Apr 29, 2023 $0.00969
-0.85%
$1.84 million $348,853
Apr 28, 2023 $0.00978
+2.77%
$1.86 million $326,428
Apr 27, 2023 $0.00951
+0.59%
$1.81 million $278,721
Apr 26, 2023 $0.00945
-0.41%
$1.8 million $347,284
Apr 25, 2023 $0.00949
+0.62%
$1.8 million $350,677
Apr 24, 2023 $0.00944
-3.28%
$1.79 million $333,578
Apr 23, 2023 $0.00972
+0.75%
$1.85 million $266,476
Apr 22, 2023 $0.00965
+3.95%
$1.83 million $264,854
Apr 21, 2023 $0.00928
+0.57%
$1.76 million $331,289
Apr 20, 2023 $0.00923
-2.22%
$1.75 million $272,375
Apr 19, 2023 $0.00943
-1.33%
$1.79 million $262,799
Apr 18, 2023 $0.00956
-1.80%
$1.82 million $265,520
Apr 17, 2023 $0.00973
-1.44%
$1.85 million $265,963