MetaShooter Historical Data

MHUNT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.00952
-2.71%
$ 1.81 million $ 225,690
Jun 4, 2023 $ 0.00979
+0.69%
$ 1.86 million $ 233,510
Jun 3, 2023 $ 0.00971
+1.59%
$ 1.85 million $ 230,262
Jun 2, 2023 $ 0.00957
+3.66%
$ 1.82 million $ 232,607
Jun 1, 2023 $ 0.00924
+2.21%
$ 1.76 million $ 231,243
May 31, 2023 $ 0.00904
+0.56%
$ 1.72 million $ 230,492
May 30, 2023 $ 0.00899
+1.06%
$ 1.71 million $ 231,674
May 29, 2023 $ 0.0089
-0.48%
$ 1.69 million $ 231,520
May 28, 2023 $ 0.00894
-2.57%
$ 1.7 million $ 305,414
May 27, 2023 $ 0.00917
+1.79%
$ 1.74 million $ 314,841
May 26, 2023 $ 0.00902
+2.00%
$ 1.71 million $ 254,457
May 25, 2023 $ 0.00884
-2.15%
$ 1.68 million $ 312,716
May 24, 2023 $ 0.00903
-4.22%
$ 1.72 million $ 301,785
May 23, 2023 $ 0.00943
-0.74%
$ 1.79 million $ 254,496
May 22, 2023 $ 0.00951
-1.23%
$ 1.81 million $ 328,986
May 21, 2023 $ 0.00962
-0.87%
$ 1.83 million $ 336,553
May 20, 2023 $ 0.0097
+1.17%
$ 1.84 million $ 338,386
May 19, 2023 $ 0.00959
-1.61%
$ 1.82 million $ 325,289
May 18, 2023 $ 0.00975
-0.31%
$ 1.85 million $ 322,714
May 17, 2023 $ 0.00978
+1.31%
$ 1.86 million $ 321,636
May 16, 2023 $ 0.00966
-2.67%
$ 1.83 million $ 334,530
May 15, 2023 $ 0.00992
-1.69%
$ 1.88 million $ 329,106
May 14, 2023 $ 0.0101
+1.53%
$ 1.92 million $ 335,226
May 13, 2023 $ 0.00994
+5.96%
$ 1.89 million $ 352,628
May 12, 2023 $ 0.00938
-1.13%
$ 1.78 million $ 325,492
May 11, 2023 $ 0.00948
-1.25%
$ 1.8 million $ 266,269
May 10, 2023 $ 0.0096
+5.27%
$ 1.82 million $ 328,686
May 9, 2023 $ 0.00912
-1.16%
$ 1.73 million $ 269,720
May 8, 2023 $ 0.00923
+0.49%
$ 1.75 million $ 342,740
May 7, 2023 $ 0.00919
-0.73%
$ 1.75 million $ 351,084
May 6, 2023 $ 0.00925
+0.15%
$ 1.76 million $ 260,330
May 5, 2023 $ 0.00923
-1.28%
$ 1.75 million $ 327,298
May 4, 2023 $ 0.00935
-1.24%
$ 1.78 million $ 271,685
May 3, 2023 $ 0.00947
+0.20%
$ 1.8 million $ 267,581
May 2, 2023 $ 0.00945
-2.23%
$ 1.8 million $ 273,758
May 1, 2023 $ 0.00967
-2.12%
$ 1.84 million $ 279,125
Apr 30, 2023 $ 0.00988
+2.00%
$ 1.88 million $ 340,352
Apr 29, 2023 $ 0.00969
-0.85%
$ 1.84 million $ 348,853
Apr 28, 2023 $ 0.00978
+2.77%
$ 1.86 million $ 326,428
Apr 27, 2023 $ 0.00951
+0.59%
$ 1.81 million $ 278,721
Apr 26, 2023 $ 0.00945
-0.41%
$ 1.8 million $ 347,284
Apr 25, 2023 $ 0.00949
+0.62%
$ 1.8 million $ 350,677
Apr 24, 2023 $ 0.00944
-3.28%
$ 1.79 million $ 333,578
Apr 23, 2023 $ 0.00972
+0.75%
$ 1.85 million $ 266,476
Apr 22, 2023 $ 0.00965
+3.95%
$ 1.83 million $ 264,854
Apr 21, 2023 $ 0.00928
+0.57%
$ 1.76 million $ 331,289
Apr 20, 2023 $ 0.00923
-2.22%
$ 1.75 million $ 272,375
Apr 19, 2023 $ 0.00943
-1.33%
$ 1.79 million $ 262,799
Apr 18, 2023 $ 0.00956
-1.80%
$ 1.82 million $ 265,520
Apr 17, 2023 $ 0.00973
-1.44%
$ 1.85 million $ 265,963