Coinranking
MetaShooter Historical Data
MHUNT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Apr 16, 2023 | $0.00987 | +1.19% | ||
| Apr 15, 2023 | $0.00975 | -2.83% | ||
| Apr 14, 2023 | $0.01 | -1.43% | ||
| Apr 13, 2023 | $0.0102 | +2.80% | ||
| Apr 12, 2023 | $0.00991 | -1.50% | ||
| Apr 11, 2023 | $0.0101 | -1.71% | ||
| Apr 10, 2023 | $0.0102 | -0.85% | ||
| Apr 9, 2023 | $0.0103 | -3.14% | ||
| Apr 8, 2023 | $0.0106 | -0.80% | ||
| Apr 7, 2023 | $0.0107 | -0.46% | ||
| Apr 6, 2023 | $0.0108 | +5.80% | ||
| Apr 5, 2023 | $0.0102 | +1.31% | ||
| Apr 4, 2023 | $0.01 | -0.94% | ||
| Apr 3, 2023 | $0.0101 | +1.07% | ||
| Apr 2, 2023 | $0.01 | -0.37% | ||
| Apr 1, 2023 | $0.0101 | -0.33% | ||
| Mar 31, 2023 | $0.0101 | -1.77% | ||
| Mar 30, 2023 | $0.0103 | +0.71% | ||
| Mar 29, 2023 | $0.0102 | +2.03% | ||
| Mar 28, 2023 | $0.01 | -0.67% | ||
| Mar 27, 2023 | $0.0101 | -2.79% | ||
| Mar 26, 2023 | $0.0104 | +1.89% | ||
| Mar 25, 2023 | $0.0102 | -0.19% | ||
| Mar 24, 2023 | $0.0102 | -3.73% | ||
| Mar 23, 2023 | $0.0106 | +0.58% | ||
| Mar 22, 2023 | $0.0105 | -1.61% | ||
| Mar 21, 2023 | $0.0107 | -1.07% | ||
| Mar 20, 2023 | $0.0108 | -2.00% | ||
| Mar 19, 2023 | $0.0111 | +1.04% | ||
| Mar 18, 2023 | $0.011 | -0.19% | ||
| Mar 17, 2023 | $0.011 | +0.93% | ||
| Mar 16, 2023 | $0.0109 | +1.73% | ||
| Mar 15, 2023 | $0.0107 | -3.17% | ||
| Mar 14, 2023 | $0.011 | +0.09% | ||
| Mar 13, 2023 | $0.011 | +2.93% | ||
| Mar 12, 2023 | $0.0107 | +0.97% | ||
| Mar 11, 2023 | $0.0106 | -2.47% | ||
| Mar 10, 2023 | $0.0109 | +1.35% | ||
| Mar 9, 2023 | $0.0107 | -1.64% | ||
| Mar 8, 2023 | $0.0109 | +0.14% | ||
| Mar 7, 2023 | $0.0109 | -1.58% | ||
| Mar 6, 2023 | $0.0111 | -1.71% | ||
| Mar 5, 2023 | $0.0112 | -0.90% | ||
| Mar 4, 2023 | $0.0114 | -0.17% | ||
| Mar 3, 2023 | $0.0113 | -4.08% | ||
| Mar 2, 2023 | $0.0118 | -2.11% | ||
| Mar 1, 2023 | $0.0121 | -0.38% | ||
| Feb 28, 2023 | $0.0121 | +13.79% | ||
| Feb 27, 2023 | $0.0107 | -1.89% | ||
| Feb 26, 2023 | $0.0109 | +0.39% | ||