MetaShooter Historical Data

MHUNT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.00987
+1.19%
$ 1.88 million $ 314,669
Apr 15, 2023 $ 0.00975
-2.83%
$ 1.85 million $ 249,809
Apr 14, 2023 $ 0.01
-1.43%
$ 1.91 million $ 262,616
Apr 13, 2023 $ 0.0102
+2.80%
$ 1.93 million $ 335,077
Apr 12, 2023 $ 0.00991
-1.50%
$ 1.88 million $ 281,826
Apr 11, 2023 $ 0.0101
-1.71%
$ 1.91 million $ 147,517
Apr 10, 2023 $ 0.0102
-0.85%
$ 1.94 million $ 247,790
Apr 9, 2023 $ 0.0103
-3.14%
$ 1.96 million $ 252,983
Apr 8, 2023 $ 0.0106
-0.80%
$ 2.02 million $ 317,210
Apr 7, 2023 $ 0.0107
-0.46%
$ 2.03 million $ 333,827
Apr 6, 2023 $ 0.0108
+5.80%
$ 2.04 million $ 260,411
Apr 5, 2023 $ 0.0102
+1.31%
$ 1.93 million $ 326,276
Apr 4, 2023 $ 0.01
-0.94%
$ 1.91 million $ 325,352
Apr 3, 2023 $ 0.0101
+1.07%
$ 1.93 million $ 321,715
Apr 2, 2023 $ 0.01
-0.37%
$ 1.91 million $ 240,707
Apr 1, 2023 $ 0.0101
-0.33%
$ 1.91 million $ 300,235
Mar 31, 2023 $ 0.0101
-1.77%
$ 1.92 million $ 292,244
Mar 30, 2023 $ 0.0103
+0.71%
$ 1.96 million $ 326,317
Mar 29, 2023 $ 0.0102
+2.03%
$ 1.94 million $ 331,087
Mar 28, 2023 $ 0.01
-0.67%
$ 1.9 million $ 303,558
Mar 27, 2023 $ 0.0101
-2.79%
$ 1.92 million $ 299,917
Mar 26, 2023 $ 0.0104
+1.89%
$ 1.97 million $ 316,718
Mar 25, 2023 $ 0.0102
-0.19%
$ 1.93 million $ 258,549
Mar 24, 2023 $ 0.0102
-3.73%
$ 1.94 million $ 285,095
Mar 23, 2023 $ 0.0106
+0.58%
$ 2.01 million $ 359,730
Mar 22, 2023 $ 0.0105
-1.61%
$ 2 million $ 300,709
Mar 21, 2023 $ 0.0107
-1.07%
$ 2.04 million $ 333,764
Mar 20, 2023 $ 0.0108
-2.00%
$ 2.06 million $ 295,486
Mar 19, 2023 $ 0.0111
+1.04%
$ 2.1 million $ 296,280
Mar 18, 2023 $ 0.011
-0.19%
$ 2.08 million $ 366,185
Mar 17, 2023 $ 0.011
+0.93%
$ 2.09 million $ 304,557
Mar 16, 2023 $ 0.0109
+1.73%
$ 2.07 million $ 349,723
Mar 15, 2023 $ 0.0107
-3.17%
$ 2.03 million $ 356,377
Mar 14, 2023 $ 0.011
+0.09%
$ 2.1 million $ 346,534
Mar 13, 2023 $ 0.011
+2.93%
$ 2.1 million $ 334,371
Mar 12, 2023 $ 0.0107
+0.97%
$ 2.03 million $ 365,891
Mar 11, 2023 $ 0.0106
-2.47%
$ 2.01 million $ 297,598
Mar 10, 2023 $ 0.0109
+1.35%
$ 2.07 million $ 349,282
Mar 9, 2023 $ 0.0107
-1.64%
$ 2.04 million $ 342,287
Mar 8, 2023 $ 0.0109
+0.14%
$ 2.07 million $ 361,440
Mar 7, 2023 $ 0.0109
-1.58%
$ 2.07 million $ 360,677
Mar 6, 2023 $ 0.0111
-1.71%
$ 2.1 million $ 360,515
Mar 5, 2023 $ 0.0112
-0.90%
$ 2.14 million $ 366,564
Mar 4, 2023 $ 0.0114
-0.17%
$ 2.16 million $ 369,128
Mar 3, 2023 $ 0.0113
-4.08%
$ 2.15 million $ 297,458
Mar 2, 2023 $ 0.0118
-2.11%
$ 2.24 million $ 378,470
Mar 1, 2023 $ 0.0121
-0.38%
$ 2.29 million $ 359,319
Feb 28, 2023 $ 0.0121
+13.79%
$ 2.3 million $ 279,143
Feb 27, 2023 $ 0.0107
-1.89%
$ 2.02 million $ 340,692
Feb 26, 2023 $ 0.0109
+0.39%
$ 2.06 million $ 320,113