MetaShooter Historical Data

MHUNT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $0.0108
+0.47%
$2.06 million $270,303
Feb 24, 2023 $0.0108
-1.33%
$2.05 million $352,302
Feb 23, 2023 $0.0109
-0.07%
$2.07 million $364,646
Feb 22, 2023 $0.0109
+0.96%
$2.07 million $355,493
Feb 21, 2023 $0.0108
+0.59%
$2.06 million $291,856
Feb 20, 2023 $0.0108
-1.87%
$2.05 million $319,204
Feb 19, 2023 $0.011
-3.50%
$2.09 million $328,208
Feb 18, 2023 $0.0114
+0.08%
$2.16 million $178,623
Feb 17, 2023 $0.0114
-0.74%
$2.16 million $263,601
Feb 16, 2023 $0.0115
+0.21%
$2.18 million $308,543
Feb 15, 2023 $0.0114
+1.69%
$2.17 million $309,618
Feb 14, 2023 $0.0112
-0.79%
$2.14 million $317,524
Feb 13, 2023 $0.0113
-3.74%
$2.15 million $311,754
Feb 12, 2023 $0.0118
+2.44%
$2.24 million $258,329
Feb 11, 2023 $0.0115
-0.44%
$2.18 million $326,548
Feb 10, 2023 $0.0115
+0.95%
$2.19 million $275,930
Feb 9, 2023 $0.0114
-3.64%
$2.17 million $273,515
Feb 8, 2023 $0.0118
-1.46%
$2.25 million $186,582
Feb 7, 2023 $0.012
+1.24%
$2.28 million $315,953
Feb 6, 2023 $0.0119
+0.45%
$2.26 million $341,179
Feb 5, 2023 $0.0118
-1.10%
$2.25 million $260,869
Feb 4, 2023 $0.012
+1.07%
$2.27 million $278,715
Feb 3, 2023 $0.0118
-0.71%
$2.25 million $337,484
Feb 2, 2023 $0.0119
+4.32%
$2.27 million $284,787
Feb 1, 2023 $0.0114
+1.66%
$2.17 million $292,091
Jan 31, 2023 $0.0112
+1.21%
$2.14 million $382,819
Jan 30, 2023 $0.0111
-3.89%
$2.11 million $304,434
Jan 29, 2023 $0.0116
+0.88%
$2.2 million $319,092
Jan 28, 2023 $0.0115
-3.01%
$2.18 million $378,544
Jan 27, 2023 $0.0118
+1.87%
$2.25 million $323,599
Jan 26, 2023 $0.0116
+1.90%
$2.2 million $372,862
Jan 25, 2023 $0.0114
+0.66%
$2.16 million $389,105
Jan 24, 2023 $0.0113
-0.70%
$2.15 million $387,046
Jan 23, 2023 $0.0114
+1.88%
$2.17 million $336,301
Jan 22, 2023 $0.0112
-2.83%
$2.12 million $406,895
Jan 21, 2023 $0.0115
-0.26%
$2.19 million $467,484
Jan 20, 2023 $0.0115
+1.48%
$2.19 million $524,962
Jan 19, 2023 $0.0114
+7.47%
$2.16 million $601,008
Jan 18, 2023 $0.0106
-3.13%
$2.01 million $594,600
Jan 17, 2023 $0.011
-1.04%
$2.08 million $534,913
Jan 16, 2023 $0.0111
+1.52%
$2.1 million $547,478
Jan 15, 2023 $0.0109
-2.44%
$2.07 million $498,544
Jan 14, 2023 $0.0112
+1.44%
$2.12 million $523,122
Jan 13, 2023 $0.011
+0.34%
$2.09 million $629,212
Jan 12, 2023 $0.011
-0.45%
$2.08 million $538,094
Jan 11, 2023 $0.011
+1.41%
$2.1 million $688,278
Jan 10, 2023 $0.0109
+0.47%
$2.07 million $693,933
Jan 9, 2023 $0.0108
-2.44%
$2.06 million $677,776
Jan 8, 2023 $0.011
+1.00%
$2.1 million $689,779
Jan 7, 2023 $0.0109
+0.15%
$2.07 million $689,648