MetaShooter Historical Data

MHUNT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.0108
+0.47%
$ 2.06 million $ 270,303
Feb 24, 2023 $ 0.0108
-1.33%
$ 2.05 million $ 352,302
Feb 23, 2023 $ 0.0109
-0.07%
$ 2.07 million $ 364,646
Feb 22, 2023 $ 0.0109
+0.96%
$ 2.07 million $ 355,493
Feb 21, 2023 $ 0.0108
+0.59%
$ 2.06 million $ 291,856
Feb 20, 2023 $ 0.0108
-1.87%
$ 2.05 million $ 319,204
Feb 19, 2023 $ 0.011
-3.50%
$ 2.09 million $ 328,208
Feb 18, 2023 $ 0.0114
+0.08%
$ 2.16 million $ 178,623
Feb 17, 2023 $ 0.0114
-0.74%
$ 2.16 million $ 263,601
Feb 16, 2023 $ 0.0115
+0.21%
$ 2.18 million $ 308,543
Feb 15, 2023 $ 0.0114
+1.69%
$ 2.17 million $ 309,618
Feb 14, 2023 $ 0.0112
-0.79%
$ 2.14 million $ 317,524
Feb 13, 2023 $ 0.0113
-3.74%
$ 2.15 million $ 311,754
Feb 12, 2023 $ 0.0118
+2.44%
$ 2.24 million $ 258,329
Feb 11, 2023 $ 0.0115
-0.44%
$ 2.18 million $ 326,548
Feb 10, 2023 $ 0.0115
+0.95%
$ 2.19 million $ 275,930
Feb 9, 2023 $ 0.0114
-3.64%
$ 2.17 million $ 273,515
Feb 8, 2023 $ 0.0118
-1.46%
$ 2.25 million $ 186,582
Feb 7, 2023 $ 0.012
+1.24%
$ 2.28 million $ 315,953
Feb 6, 2023 $ 0.0119
+0.45%
$ 2.26 million $ 341,179
Feb 5, 2023 $ 0.0118
-1.10%
$ 2.25 million $ 260,869
Feb 4, 2023 $ 0.012
+1.07%
$ 2.27 million $ 278,715
Feb 3, 2023 $ 0.0118
-0.71%
$ 2.25 million $ 337,484
Feb 2, 2023 $ 0.0119
+4.32%
$ 2.27 million $ 284,787
Feb 1, 2023 $ 0.0114
+1.66%
$ 2.17 million $ 292,091
Jan 31, 2023 $ 0.0112
+1.21%
$ 2.14 million $ 382,819
Jan 30, 2023 $ 0.0111
-3.89%
$ 2.11 million $ 304,434
Jan 29, 2023 $ 0.0116
+0.88%
$ 2.2 million $ 319,092
Jan 28, 2023 $ 0.0115
-3.01%
$ 2.18 million $ 378,544
Jan 27, 2023 $ 0.0118
+1.87%
$ 2.25 million $ 323,599
Jan 26, 2023 $ 0.0116
+1.90%
$ 2.2 million $ 372,862
Jan 25, 2023 $ 0.0114
+0.66%
$ 2.16 million $ 389,105
Jan 24, 2023 $ 0.0113
-0.70%
$ 2.15 million $ 387,046
Jan 23, 2023 $ 0.0114
+1.88%
$ 2.17 million $ 336,301
Jan 22, 2023 $ 0.0112
-2.83%
$ 2.12 million $ 406,895
Jan 21, 2023 $ 0.0115
-0.26%
$ 2.19 million $ 467,484
Jan 20, 2023 $ 0.0115
+1.48%
$ 2.19 million $ 524,962
Jan 19, 2023 $ 0.0114
+7.47%
$ 2.16 million $ 601,008
Jan 18, 2023 $ 0.0106
-3.13%
$ 2.01 million $ 594,600
Jan 17, 2023 $ 0.011
-1.04%
$ 2.08 million $ 534,913
Jan 16, 2023 $ 0.0111
+1.52%
$ 2.1 million $ 547,478
Jan 15, 2023 $ 0.0109
-2.44%
$ 2.07 million $ 498,544
Jan 14, 2023 $ 0.0112
+1.44%
$ 2.12 million $ 523,122
Jan 13, 2023 $ 0.011
+0.34%
$ 2.09 million $ 629,212
Jan 12, 2023 $ 0.011
-0.45%
$ 2.08 million $ 538,094
Jan 11, 2023 $ 0.011
+1.41%
$ 2.1 million $ 688,278
Jan 10, 2023 $ 0.0109
+0.47%
$ 2.07 million $ 693,933
Jan 9, 2023 $ 0.0108
-2.44%
$ 2.06 million $ 677,776
Jan 8, 2023 $ 0.011
+1.00%
$ 2.1 million $ 689,779
Jan 7, 2023 $ 0.0109
+0.15%
$ 2.07 million $ 689,648