Coinranking
MetaShooter Historical Data
MHUNT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 2025 | $0.000205 | +0.00% | ||
| Mar 16, 2025 | $0.000205 | +2.50% | ||
| Mar 15, 2025 | $0.0002 | +1.52% | ||
| Mar 14, 2025 | $0.000196 | +0.00% | ||
| Mar 13, 2025 | $0.000196 | -2.46% | ||
| Mar 12, 2025 | $0.000201 | +3.58% | ||
| Mar 11, 2025 | $0.000194 | -5.37% | ||
| Mar 10, 2025 | $0.000205 | -0.97% | ||
| Mar 9, 2025 | $0.000207 | -8.81% | ||
| Mar 8, 2025 | $0.000227 | +2.25% | ||
| Mar 7, 2025 | $0.000222 | -1.77% | ||
| Mar 6, 2025 | $0.000226 | +10.24% | ||
| Mar 5, 2025 | $0.000205 | +0.00% | ||
| Mar 4, 2025 | $0.000205 | -0.97% | ||
| Mar 3, 2025 | $0.000207 | -5.91% | ||
| Mar 2, 2025 | $0.00022 | +4.27% | ||
| Mar 1, 2025 | $0.00021 | -0.94% | ||
| Feb 28, 2025 | $0.000212 | +1.42% | ||
| Feb 27, 2025 | $0.000209 | -2.33% | ||
| Feb 26, 2025 | $0.000214 | +0.00% | ||
| Feb 25, 2025 | $0.000214 | -3.17% | ||
| Feb 24, 2025 | $0.000221 | -6.41% | ||
| Feb 23, 2025 | $0.000236 | +6.86% | ||
| Feb 22, 2025 | $0.000221 | -5.57% | ||
| Feb 21, 2025 | $0.000234 | +1.31% | ||
| Feb 20, 2025 | $0.000231 | -12.26% | ||
| Feb 19, 2025 | $0.000263 | +8.78% | ||
| Feb 18, 2025 | $0.000242 | -0.41% | ||
| Feb 17, 2025 | $0.000243 | +1.01% | ||
| Feb 16, 2025 | $0.000241 | -1.81% | ||
| Feb 15, 2025 | $0.000245 | +3.81% | ||
| Feb 14, 2025 | $0.000236 | -6.35% | ||
| Feb 13, 2025 | $0.000252 | +7.69% | ||
| Feb 12, 2025 | $0.000234 | +1.73% | ||
| Feb 11, 2025 | $0.00023 | -7.53% | ||
| Feb 10, 2025 | $0.000249 | +8.07% | ||
| Feb 9, 2025 | $0.00023 | -1.63% | ||
| Feb 8, 2025 | $0.000234 | -20.08% | ||
| Feb 7, 2025 | $0.000293 | -3.53% | ||
| Feb 6, 2025 | $0.000303 | +14.82% | ||
| Feb 5, 2025 | $0.000264 | +0.91% | ||
| Feb 4, 2025 | $0.000262 | +1.93% | ||
| Feb 3, 2025 | $0.000257 | -58.45% | ||
| Feb 2, 2025 | $0.000638 | -6.74% | ||
| Feb 1, 2025 | $0.000717 | -7.85% | ||
| Jan 31, 2025 | $0.000744 | +20.12% | ||
| Jan 30, 2025 | $0.000652 | +96.46% | ||
| Jan 29, 2025 | $0.000332 | -5.57% | ||
| Jan 28, 2025 | $0.00036 | +19.60% | ||
| Jan 27, 2025 | $0.000301 | -6.62% | ||