MetaShooter Historical Data

MHUNT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.000205
+0.00%
$ 38,950 $ 247
Mar 16, 2025 $ 0.000205
+2.50%
$ 38,950 $ 782
Mar 15, 2025 $ 0.0002
+1.52%
$ 38,000 $ 123
Mar 14, 2025 $ 0.000196
+0.00%
$ 37,240 $ 321
Mar 13, 2025 $ 0.000196
-2.46%
$ 37,240 $ 523
Mar 12, 2025 $ 0.000201
+3.58%
$ 38,180 $ 374
Mar 11, 2025 $ 0.000194
-5.37%
$ 36,860 $ 1,230
Mar 10, 2025 $ 0.000205
-0.97%
$ 38,950 $ 1,504
Mar 9, 2025 $ 0.000207
-8.81%
$ 39,330 $ 399
Mar 8, 2025 $ 0.000227
+2.25%
$ 43,130 $ 360
Mar 7, 2025 $ 0.000222
-1.77%
$ 42,180 $ 646
Mar 6, 2025 $ 0.000226
+10.24%
$ 42,940 $ 600
Mar 5, 2025 $ 0.000205
+0.00%
$ 38,950 $ 143
Mar 4, 2025 $ 0.000205
-0.97%
$ 38,950 $ 46
Mar 3, 2025 $ 0.000207
-5.91%
$ 39,330 $ 360
Mar 2, 2025 $ 0.00022
+4.27%
$ 41,800 $ 1,480
Mar 1, 2025 $ 0.00021
-0.94%
$ 39,900 $ 1,049
Feb 28, 2025 $ 0.000212
+1.42%
$ 40,277 $ 716
Feb 27, 2025 $ 0.000209
-2.33%
$ 39,713 $ 1,150
Feb 26, 2025 $ 0.000214
+0.00%
$ 40,660 $ 24
Feb 25, 2025 $ 0.000214
-3.17%
$ 40,660 $ 1,185
Feb 24, 2025 $ 0.000221
-6.41%
$ 41,990 $ 492
Feb 23, 2025 $ 0.000236
+6.86%
$ 44,865 $ 173
Feb 22, 2025 $ 0.000221
-5.57%
$ 41,984 $ 804
Feb 21, 2025 $ 0.000234
+1.31%
$ 44,460 $ 347
Feb 20, 2025 $ 0.000231
-12.26%
$ 43,886 $ 1,711
Feb 19, 2025 $ 0.000263
+8.78%
$ 50,019 $ 697
Feb 18, 2025 $ 0.000242
-0.41%
$ 45,980 $ 1,086
Feb 17, 2025 $ 0.000243
+1.01%
$ 46,170 $ 749
Feb 16, 2025 $ 0.000241
-1.81%
$ 45,707 $ 387
Feb 15, 2025 $ 0.000245
+3.81%
$ 46,550 $ 73
Feb 14, 2025 $ 0.000236
-6.35%
$ 44,840 $ 673
Feb 13, 2025 $ 0.000252
+7.69%
$ 47,880 $ 567
Feb 12, 2025 $ 0.000234
+1.73%
$ 44,460 $ 239
Feb 11, 2025 $ 0.00023
-7.53%
$ 43,702 $ 373
Feb 10, 2025 $ 0.000249
+8.07%
$ 47,258 $ 1,130
Feb 9, 2025 $ 0.00023
-1.63%
$ 43,731 $ 465
Feb 8, 2025 $ 0.000234
-20.08%
$ 44,454 $ 7,072
Feb 7, 2025 $ 0.000293
-3.53%
$ 55,626 $ 2,375
Feb 6, 2025 $ 0.000303
+14.82%
$ 57,663 $ 896
Feb 5, 2025 $ 0.000264
+0.91%
$ 50,221 $ 46
Feb 4, 2025 $ 0.000262
+1.93%
$ 49,768 $ 1,274
Feb 3, 2025 $ 0.000257
-58.45%
$ 48,823 $ 2,590
Feb 2, 2025 $ 0.000638
-6.74%
$ 121,206 $ 750
Feb 1, 2025 $ 0.000717
-7.85%
$ 136,280 $ 1
Jan 31, 2025 $ 0.000744
+20.12%
$ 141,309 $ 234
Jan 30, 2025 $ 0.000652
+96.46%
$ 123,876 $ 155
Jan 29, 2025 $ 0.000332
-5.57%
$ 63,053 $ 12,801
Jan 28, 2025 $ 0.00036
+19.60%
$ 68,422 $ 9,213
Jan 27, 2025 $ 0.000301
-6.62%
$ 57,207 $ 3,120