Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

B95 Historical Data

B95 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2019 $0.0₅759
-2.90%
$-- $3,545
Aug 28, 2019 $0.0₅782
-2.65%
$-- $4,062
Aug 27, 2019 $0.0₅803
+3.11%
$-- $5,493
Aug 26, 2019 $0.0₅776
-1.07%
$-- $5,199
Aug 25, 2019 $0.0₅784
-26.65%
$-- $6,492
Aug 24, 2019 $0.0000107
+16.69%
$-- $11,486
Aug 23, 2019 $0.0₅916
-22.98%
$-- $8,552
Aug 22, 2019 $0.0000119
-25.39%
$-- $979
Aug 21, 2019 $0.000016
-5.71%
$-- $1,285
Aug 20, 2019 $0.0000169
-11.10%
$-- $1,682
Aug 19, 2019 $0.0000189
+4.87%
$-- $943
Aug 18, 2019 $0.0000181
-1.73%
$-- $5,225
Aug 17, 2019 $0.0000184
-57.48%
$-- $1,420
Aug 16, 2019 $0.000043
+138.60%
$-- $2,451
Aug 15, 2019 $0.0000179
-10.47%
$-- $1,316
Aug 14, 2019 $0.00002
+4.60%
$-- $1,107
Aug 13, 2019 $0.0000191
-19.58%
$-- $4,118
Aug 12, 2019 $0.0000238
+0.66%
$-- $2,470
Aug 11, 2019 $0.0000236
-5.27%
$-- $729
Aug 10, 2019 $0.0000249
+10.48%
$-- $2,439
Aug 9, 2019 $0.0000226
-3.86%
$-- $4,284
Aug 8, 2019 $0.0000236
-0.47%
$-- $921
Aug 7, 2019 $0.0000237
-7.77%
$-- $6,151
Aug 6, 2019 $0.0000257
-6.60%
$-- $1,343
Aug 5, 2019 $0.0000275
-11.57%
$-- $6,995
Aug 4, 2019 $0.000031
+3.69%
$-- $12,170
Aug 3, 2019 $0.0000299
-11.51%
$-- $9,077
Aug 2, 2019 $0.0000338
+5.59%
$-- $12,984
Aug 1, 2019 $0.0000321
-5.35%
$-- $9,164
Jul 31, 2019 $0.0000339
-5.51%
$-- $7,649
Jul 30, 2019 $0.0000358
+11.74%
$-- $9,244
Jul 29, 2019 $0.0000321
-15.36%
$-- $15,951
Jul 28, 2019 $0.0000379
-0.50%
$-- $11,719
Jul 27, 2019 $0.0000381
-24.44%
$-- $13,728
Jul 26, 2019 $0.0000504
+24.87%
$-- $5,400
Jul 25, 2019 $0.0000404
-34.33%
$-- $1,015
Jul 24, 2019 $0.0000615
+23.72%
$-- $758
Jul 23, 2019 $0.0000497
-7.88%
$-- $1,856
Jul 22, 2019 $0.0000539
-19.23%
$-- $2,682
Jul 21, 2019 $0.0000668
+11.81%
$-- $2,239
Jul 20, 2019 $0.0000597
-15.12%
$-- $7,667
Jul 19, 2019 $0.0000703
+15.48%
$-- $2,466
Jul 18, 2019 $0.0000609
-13.17%
$-- $3,558
Jul 17, 2019 $0.0000701
-0.27%
$-- $4,112
Jul 16, 2019 $0.0000703
+0.05%
$-- $12,125
Jul 15, 2019 $0.0000703
-5.92%
$-- $8,603
Jul 14, 2019 $0.0000747
+18.90%
$-- $2,578
Jul 13, 2019 $0.0000628
-10.55%
$-- $3,030
Jul 12, 2019 $0.0000702
-29.95%
$-- $2,956
Jul 11, 2019 $0.0001
+0.32%
$-- $1,655