B95 Historical Data

B95 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 2019 $ 0.0₅759
-2.90%
$ -- $ 3,545
Aug 28, 2019 $ 0.0₅782
-2.65%
$ -- $ 4,062
Aug 27, 2019 $ 0.0₅803
+3.11%
$ -- $ 5,493
Aug 26, 2019 $ 0.0₅776
-1.07%
$ -- $ 5,199
Aug 25, 2019 $ 0.0₅784
-26.65%
$ -- $ 6,492
Aug 24, 2019 $ 0.0000107
+16.69%
$ -- $ 11,486
Aug 23, 2019 $ 0.0₅916
-22.98%
$ -- $ 8,552
Aug 22, 2019 $ 0.0000119
-25.39%
$ -- $ 979
Aug 21, 2019 $ 0.000016
-5.71%
$ -- $ 1,285
Aug 20, 2019 $ 0.0000169
-11.10%
$ -- $ 1,682
Aug 19, 2019 $ 0.0000189
+4.87%
$ -- $ 943
Aug 18, 2019 $ 0.0000181
-1.73%
$ -- $ 5,225
Aug 17, 2019 $ 0.0000184
-57.48%
$ -- $ 1,420
Aug 16, 2019 $ 0.000043
+138.60%
$ -- $ 2,451
Aug 15, 2019 $ 0.0000179
-10.47%
$ -- $ 1,316
Aug 14, 2019 $ 0.00002
+4.60%
$ -- $ 1,107
Aug 13, 2019 $ 0.0000191
-19.58%
$ -- $ 4,118
Aug 12, 2019 $ 0.0000238
+0.66%
$ -- $ 2,470
Aug 11, 2019 $ 0.0000236
-5.27%
$ -- $ 729
Aug 10, 2019 $ 0.0000249
+10.48%
$ -- $ 2,439
Aug 9, 2019 $ 0.0000226
-3.86%
$ -- $ 4,284
Aug 8, 2019 $ 0.0000236
-0.47%
$ -- $ 921
Aug 7, 2019 $ 0.0000237
-7.77%
$ -- $ 6,151
Aug 6, 2019 $ 0.0000257
-6.60%
$ -- $ 1,343
Aug 5, 2019 $ 0.0000275
-11.57%
$ -- $ 6,995
Aug 4, 2019 $ 0.000031
+3.69%
$ -- $ 12,170
Aug 3, 2019 $ 0.0000299
-11.51%
$ -- $ 9,077
Aug 2, 2019 $ 0.0000338
+5.59%
$ -- $ 12,984
Aug 1, 2019 $ 0.0000321
-5.35%
$ -- $ 9,164
Jul 31, 2019 $ 0.0000339
-5.51%
$ -- $ 7,649
Jul 30, 2019 $ 0.0000358
+11.74%
$ -- $ 9,244
Jul 29, 2019 $ 0.0000321
-15.36%
$ -- $ 15,951
Jul 28, 2019 $ 0.0000379
-0.50%
$ -- $ 11,719
Jul 27, 2019 $ 0.0000381
-24.44%
$ -- $ 13,728
Jul 26, 2019 $ 0.0000504
+24.87%
$ -- $ 5,400
Jul 25, 2019 $ 0.0000404
-34.33%
$ -- $ 1,015
Jul 24, 2019 $ 0.0000615
+23.72%
$ -- $ 758
Jul 23, 2019 $ 0.0000497
-7.88%
$ -- $ 1,856
Jul 22, 2019 $ 0.0000539
-19.23%
$ -- $ 2,682
Jul 21, 2019 $ 0.0000668
+11.81%
$ -- $ 2,239
Jul 20, 2019 $ 0.0000597
-15.12%
$ -- $ 7,667
Jul 19, 2019 $ 0.0000703
+15.48%
$ -- $ 2,466
Jul 18, 2019 $ 0.0000609
-13.17%
$ -- $ 3,558
Jul 17, 2019 $ 0.0000701
-0.27%
$ -- $ 4,112
Jul 16, 2019 $ 0.0000703
+0.05%
$ -- $ 12,125
Jul 15, 2019 $ 0.0000703
-5.92%
$ -- $ 8,603
Jul 14, 2019 $ 0.0000747
+18.90%
$ -- $ 2,578
Jul 13, 2019 $ 0.0000628
-10.55%
$ -- $ 3,030
Jul 12, 2019 $ 0.0000702
-29.95%
$ -- $ 2,956
Jul 11, 2019 $ 0.0001
+0.32%
$ -- $ 1,655