B95 Historical Data

B95 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 2019 $ 0.0000999
-22.18%
$ -- $ 12,441
Jul 9, 2019 $ 0.000128
+16.89%
$ -- $ 6,293
Jul 8, 2019 $ 0.00011
-7.72%
$ -- $ 3,432
Jul 7, 2019 $ 0.000119
-11.02%
$ -- $ 3,526
Jul 6, 2019 $ 0.000134
-20.05%
$ -- $ 3,933
Jul 5, 2019 $ 0.000167
-19.41%
$ -- $ 20,099
Jul 4, 2019 $ 0.000208
+0.81%
$ -- $ 9,452
Jul 3, 2019 $ 0.000206
-19.32%
$ -- $ 11,659
Jul 2, 2019 $ 0.000256
-19.46%
$ -- $ 30,146
Jul 1, 2019 $ 0.000317
-16.56%
$ -- $ 51,698
Jun 30, 2019 $ 0.00038
-1.04%
$ -- $ 43,608
Jun 29, 2019 $ 0.000384
-4.78%
$ -- $ 45,733
Jun 28, 2019 $ 0.000403
+3.22%
$ -- $ 25,807
Jun 27, 2019 $ 0.000391
-33.09%
$ -- $ 34,266
Jun 26, 2019 $ 0.000584
-25.00%
$ -- $ 55,629
Jun 25, 2019 $ 0.000779
-11.57%
$ -- $ 50,740
Jun 24, 2019 $ 0.000881
-0.20%
$ -- $ 2
Jun 23, 2019 $ 0.000883
+1.31%
$ -- $ 2
Jun 22, 2019 $ 0.000871
-1.54%
$ -- $ 2
Jun 21, 2019 $ 0.000886
-0.89%
$ -- $ 1
Jun 20, 2019 $ 0.000894
-76.32%
$ -- $ 0
Jun 19, 2019 $ 0.00377
+0.32%
$ -- $ 531
Jun 18, 2019 $ 0.00376
+373.44%
$ -- $ 529
Jun 17, 2019 $ 0.000795
+0.45%
$ -- $ 0
Jun 16, 2019 $ 0.000791
+0.16%
$ -- $ 4
Jun 15, 2019 $ 0.00079
-13.01%
$ -- $ 4
Jun 14, 2019 $ 0.000909
-0.06%
$ -- $ 48
Download