Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Odyssean Walrus Historical Data

ANNAUTAQ Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:52 PM $0.0000155
+0.00%
$-- $4,511
1:50 PM $0.0000163
+0.00%
$-- $4,588
12:02 PM $0.000023
+0.00%
$-- $6,272
11:56 AM $0.0000232
+0.00%
$-- $6,318
11:38 AM $0.0000229
+0.00%
$-- $6,214
11:34 AM $0.000023
+0.00%
$-- $6,239
11:22 AM $0.0000215
+0.00%
$-- $5,820
10:20 AM $0.0000217
+0.00%
$-- $5,844
10:19 AM $0.0000221
+0.00%
$-- $5,928
10:15 AM $0.0000218
+0.00%
$-- $5,858
10:13 AM $0.0000267
+0.00%
$-- $7,129
10:12 AM $0.0000271
+0.00%
$-- $7,192
10:09 AM $0.0000276
+0.00%
$-- $7,270
10:05 AM $0.0000229
+0.00%
$-- $6,027
10:04 AM $0.0000229
+0.00%
$-- $6,034
9:58 AM $0.0000209
-0.17%
$-- $5,490
9:51 AM $0.0000198
+0.00%
$-- $5,181
9:47 AM $0.0000201
+0.00%
$-- $5,250
9:38 AM $0.0000203
+0.00%
$-- $5,257
9:26 AM $0.0000203
-0.37%
$-- $5,264
9:20 AM $0.0000177
+0.00%
$-- $4,571
9:19 AM $0.0000176
-15.55%
$-- $4,156
9:18 AM $0.0000213
+0.00%
$-- $4,974
9:16 AM $0.0000209
+0.00%
$-- $4,812
9:15 AM $0.0000162
-4.50%
$-- $3,651
8:44 AM $0.0000124
+0.00%
$-- $2,641
8:37 AM $0.0000127
+0.00%
$-- $2,664
8:21 AM $0.0000127
+0.00%
$-- $2,673
8:11 AM $0.0000132
+0.00%
$-- $2,761
8:10 AM $0.0000127
-1.90%
$-- $2,587
8:03 AM $0.0000135
+0.00%
$-- $2,725
8:02 AM $0.0000135
+0.00%
$-- $2,707
7:44 AM $0.0000148
+0.00%
$-- $2,747
7:43 AM $0.0000149
-0.39%
$-- $2,747
7:37 AM $0.0000151
+0.00%
$-- $2,766
7:15 AM $0.0000152
+0.00%
$-- $2,858
7:03 AM $0.000018
+0.00%
$-- $3,376
5:36 AM $0.0000168
+0.00%
$-- $3,135
5:22 AM $0.0000135
+0.00%
$-- $2,501
4:32 AM $0.0000117
+0.00%
$-- $2,156
4:13 AM $0.0000131
+0.00%
$-- $2,403
4:11 AM $0.0000154
+0.00%
$-- $2,809
4:07 AM $0.0000152
+0.00%
$-- $2,775
4:02 AM $0.0000139
+11.40%
$-- $2,524
3:55 AM $0.0₅939
+0.00%
$-- $1,693
3:52 AM $0.0₅859
+0.00%
$-- $1,546
3:48 AM $0.0₅903
+0.00%
$-- $1,602
3:35 AM $0.0₅785
+0.00%
$-- $1,387
2:58 AM $0.0₅722
+0.00%
$-- $1,264
1:54 AM $0.0₅694
+0.00%
$-- $1,213