Sommelier Chain Historical Data

SOMM Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $0.00224
+4.85%
$108,710 $36,470
May 7, 2025 $0.00214
-1.29%
$103,690 $27,674
May 6, 2025 $0.00216
-13.35%
$104,910 $29,359
May 5, 2025 $0.0025
+24.57%
$121,015 $55,260
May 4, 2025 $0.00201
-1.71%
$97,168 $23,400
May 3, 2025 $0.00204
+1.37%
$98,821 $20,402
May 2, 2025 $0.00202
-0.33%
$97,775 $22,398
May 1, 2025 $0.00202
-5.86%
$97,959 $21,267
Apr 30, 2025 $0.00215
+6.55%
$104,095 $21,415
Apr 29, 2025 $0.00203
+0.36%
$98,591 $19,668
Apr 28, 2025 $0.00203
+0.26%
$98,233 $23,285
Apr 27, 2025 $0.00203
-10.36%
$98,221 $11,800
Apr 26, 2025 $0.00226
-0.56%
$109,573 $24,313
Apr 25, 2025 $0.00227
+2.36%
$110,192 $22,517
Apr 24, 2025 $0.00222
-4.68%
$107,647 $20,632
Apr 23, 2025 $0.00233
+8.42%
$112,937 $27,178
Apr 22, 2025 $0.00215
-32.80%
$104,412 $76,983
Apr 21, 2025 $0.00321
+4.02%
$155,365 $74,926
Apr 20, 2025 $0.00308
+0.41%
$149,355 $72,643
Apr 19, 2025 $0.00307
-0.33%
$148,751 $65,203
Apr 18, 2025 $0.00309
+2.33%
$149,719 $70,972
Apr 17, 2025 $0.00302
+0.99%
$146,304 $19,573
Apr 16, 2025 $0.00292
-0.06%
$141,723 $50,436
Apr 15, 2025 $0.00293
-7.63%
$141,809 $14,316
Apr 14, 2025 $0.00317
+5.81%
$153,521 $57,375
Apr 13, 2025 $0.00299
-10.60%
$145,095 $55,523
Apr 12, 2025 $0.00335
-12.59%
$162,299 $58,682
Apr 11, 2025 $0.00384
-2.82%
$186,112 $39,127
Apr 10, 2025 $0.00395
-9.92%
$191,512 $29,528
Apr 9, 2025 $0.00439
+6.93%
$212,606 $19,561
Apr 8, 2025 $0.0041
-17.04%
$198,824 $11,099
Apr 7, 2025 $0.00494
+0.62%
$239,427 $8,075
Apr 6, 2025 $0.0049
-6.40%
$237,349 $8,491
Apr 5, 2025 $0.00525
-2.93%
$254,309 $8,886
Apr 4, 2025 $0.0054
-1.08%
$261,613 $8,781
Apr 3, 2025 $0.00544
-6.09%
$263,648 $9,032
Apr 2, 2025 $0.00579
+3.80%
$280,584 $15,174
Apr 1, 2025 $0.00557
+3.58%
$270,174 $6,303
Mar 31, 2025 $0.00538
+1.01%
$260,734 $5,781
Mar 30, 2025 $0.00533
-1.71%
$258,069 $5,402
Mar 29, 2025 $0.00542
-5.95%
$262,501 $6,451
Mar 28, 2025 $0.00576
-5.94%
$279,335 $5,475
Mar 27, 2025 $0.00614
-0.03%
$297,556 $5,540
Mar 26, 2025 $0.00613
-0.14%
$297,150 $5,878
Mar 25, 2025 $0.00615
-2.00%
$298,001 $7,349
Mar 24, 2025 $0.00627
+3.00%
$304,083 $8,928
Mar 23, 2025 $0.00608
-0.74%
$294,821 $6,374
Mar 22, 2025 $0.00613
+0.50%
$297,220 $7,435
Mar 21, 2025 $0.0061
+5.97%
$295,786 $7,989
Mar 20, 2025 $0.00576
+4.24%
$279,335 $5,464