Sommelier Chain Historical Data

SOMM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0283
+8.54%
$ -- $ 8,969
Dec 4, 2024 $ 0.026
+6.17%
$ -- $ 35,762
Dec 3, 2024 $ 0.0244
+3.76%
$ -- $ 2,975
Dec 2, 2024 $ 0.0236
-6.07%
$ -- $ 5,593
Dec 1, 2024 $ 0.0251
+17.46%
$ -- $ 8,774
Nov 30, 2024 $ 0.0214
-9.18%
$ -- $ 9,843
Nov 29, 2024 $ 0.0235
-3.11%
$ -- $ 3,016
Nov 28, 2024 $ 0.0243
-5.20%
$ -- $ 6,668
Nov 27, 2024 $ 0.0256
+11.72%
$ -- $ 7,080
Nov 26, 2024 $ 0.0229
-2.22%
$ -- $ 2,461
Nov 25, 2024 $ 0.0234
-0.01%
$ -- $ 4,847
Nov 24, 2024 $ 0.0234
+6.97%
$ -- $ 8,363
Nov 23, 2024 $ 0.0219
+2.86%
$ -- $ 4,881
Nov 22, 2024 $ 0.0213
-3.27%
$ -- $ 5,412
Nov 21, 2024 $ 0.022
+7.78%
$ -- $ 3,246
Nov 20, 2024 $ 0.0204
-0.14%
$ -- $ 10,255
Nov 19, 2024 $ 0.0205
+3.30%
$ -- $ 4,830
Nov 18, 2024 $ 0.0198
+28.74%
$ -- $ 7,717
Nov 17, 2024 $ 0.0154
+1.09%
$ -- $ 4,380
Nov 16, 2024 $ 0.0152
-0.59%
$ -- $ 4,702
Nov 15, 2024 $ 0.0153
+1.18%
$ -- $ 4,519
Nov 14, 2024 $ 0.0151
-3.44%
$ -- $ 3,440
Nov 13, 2024 $ 0.0157
-1.59%
$ -- $ 4,427
Nov 12, 2024 $ 0.0159
-9.34%
$ -- $ 6,823
Nov 11, 2024 $ 0.0176
+4.22%
$ -- $ 4,984
Nov 10, 2024 $ 0.0169
+5.78%
$ -- $ 6,663
Nov 9, 2024 $ 0.0159
+5.80%
$ -- $ 6,905
Nov 8, 2024 $ 0.0151
-2.52%
$ -- $ 5,439
Nov 7, 2024 $ 0.0154
-5.19%
$ -- $ 12,457
Nov 6, 2024 $ 0.0163
+3.26%
$ -- $ 5,782
Nov 5, 2024 $ 0.0158
-0.02%
$ -- $ 3,602
Nov 4, 2024 $ 0.0157
+1.06%
$ -- $ 3,909
Nov 3, 2024 $ 0.0155
-1.21%
$ -- $ 4,426
Nov 2, 2024 $ 0.0157
-7.35%
$ -- $ 3,853
Nov 1, 2024 $ 0.0167
-5.05%
$ -- $ 3,607
Oct 31, 2024 $ 0.0175
-4.77%
$ -- $ 3,877
Oct 30, 2024 $ 0.0184
+3.60%
$ -- $ 3,438
Oct 29, 2024 $ 0.0178
+5.97%
$ -- $ 7,332
Oct 28, 2024 $ 0.0168
+1.35%
$ -- $ 5,050
Oct 27, 2024 $ 0.0166
+8.43%
$ -- $ 5,173
Oct 26, 2024 $ 0.0153
-11.02%
$ -- $ 4,069
Oct 25, 2024 $ 0.0172
-2.29%
$ -- $ 3,755
Oct 24, 2024 $ 0.0176
+3.03%
$ -- $ 3,326
Oct 23, 2024 $ 0.017
-1.43%
$ -- $ 3,785
Oct 22, 2024 $ 0.0173
-7.35%
$ -- $ 4,240
Oct 21, 2024 $ 0.0184
-1.29%
$ -- $ 5,253
Oct 20, 2024 $ 0.0186
+5.16%
$ -- $ 4,150
Oct 19, 2024 $ 0.0177
+3.51%
$ -- $ 3,971
Oct 18, 2024 $ 0.0171
+1.06%
$ -- $ 3,839
Oct 17, 2024 $ 0.0168
-6.17%
$ -- $ 3,401