Sommelier Chain Historical Data

SOMM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.00038
-15.97%
$ 18,402 $ 700
Feb 25, 2026 $ 0.000447
-6.92%
$ 21,684 $ 74
Feb 24, 2026 $ 0.000481
+27.99%
$ 23,301 $ 782
Feb 23, 2026 $ 0.000376
+1.43%
$ 18,205 $ 97
Feb 22, 2026 $ 0.00037
-4.43%
$ 17,938 $ 117
Feb 21, 2026 $ 0.000388
-12.71%
$ 18,781 $ 92
Feb 20, 2026 $ 0.000443
-1.73%
$ 21,468 $ 4
Feb 19, 2026 $ 0.000451
+2.19%
$ 21,846 $ 0
Feb 18, 2026 $ 0.000441
+6.64%
$ 21,378 $ 47
Feb 17, 2026 $ 0.000413
-0.05%
$ 20,034 $ 48
Feb 16, 2026 $ 0.000414
+3.04%
$ 20,041 $ 15
Feb 15, 2026 $ 0.000401
-3.22%
$ 19,422 $ 199
Feb 14, 2026 $ 0.000414
-6.51%
$ 20,072 $ 56
Feb 13, 2026 $ 0.000443
-4.00%
$ 21,457 $ 66
Feb 12, 2026 $ 0.000461
+18.75%
$ 22,351 $ 196
Feb 11, 2026 $ 0.000388
+3.04%
$ 18,787 $ 335
Feb 10, 2026 $ 0.000376
-11.84%
$ 18,244 $ 814
Feb 9, 2026 $ 0.000441
+1.32%
$ 21,387 $ 70
Feb 8, 2026 $ 0.000436
-10.46%
$ 21,107 $ 60
Feb 7, 2026 $ 0.000487
-2.09%
$ 23,582 $ 79
Feb 6, 2026 $ 0.000497
-1.70%
$ 24,088 $ 97
Feb 5, 2026 $ 0.000506
+1.52%
$ 24,506 $ 232
Feb 4, 2026 $ 0.000499
+0.44%
$ 24,187 $ 32
Feb 3, 2026 $ 0.000497
+13.84%
$ 24,084 $ 420
Feb 2, 2026 $ 0.000437
-32.45%
$ 21,157 $ 2,434
Feb 1, 2026 $ 0.00065
-7.62%
$ 31,516 $ 135
Jan 31, 2026 $ 0.000703
-29.05%
$ 34,060 $ 252
Jan 30, 2026 $ 0.000986
+102.52%
$ 47,795 $ 2,072
Jan 29, 2026 $ 0.000487
-10.44%
$ 23,619 $ 1,980
Jan 28, 2026 $ 0.000544
+1.37%
$ 26,353 $ 120
Jan 27, 2026 $ 0.000537
+2.11%
$ 26,013 $ 74
Jan 26, 2026 $ 0.000526
+7.92%
$ 25,489 $ 105
Jan 25, 2026 $ 0.000487
-3.28%
$ 23,616 $ 86
Jan 24, 2026 $ 0.000504
-19.26%
$ 24,412 $ 2,172
Jan 23, 2026 $ 0.000623
+2.46%
$ 30,206 $ 203
Jan 22, 2026 $ 0.000608
+8.57%
$ 29,458 $ 114
Jan 21, 2026 $ 0.00056
-18.91%
$ 27,136 $ 375
Jan 20, 2026 $ 0.000689
-8.44%
$ 33,397 $ 21
Jan 19, 2026 $ 0.000753
-2.40%
$ 36,503 $ 1
Jan 18, 2026 $ 0.000772
-6.58%
$ 37,402 $ 38
Jan 17, 2026 $ 0.000826
+5.66%
$ 40,027 $ 35
Jan 16, 2026 $ 0.000783
+0.38%
$ 37,946 $ 189
Jan 15, 2026 $ 0.000782
-14.72%
$ 37,892 $ 68
Jan 14, 2026 $ 0.000916
-9.07%
$ 44,412 $ 8
Jan 13, 2026 $ 0.00101
+24.83%
$ 48,091 $ 73
Jan 12, 2026 $ 0.000807
-2.40%
$ 39,125 $ 15
Jan 11, 2026 $ 0.000827
-4.07%
$ 40,077 $ 34
Jan 10, 2026 $ 0.000853
+10.62%
$ 41,357 $ 369
Jan 9, 2026 $ 0.000771
+6.48%
$ 37,358 $ 56
Jan 8, 2026 $ 0.000724
+6.63%
$ 35,074 $ 106