Sommelier Chain Historical Data

SOMM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $0.000474
-3.70%
$22,990 $2
Jun 23, 2026 $0.000492
-2.03%
$23,852 $22
Jun 22, 2026 $0.000501
-4.07%
$24,294 $13
Jun 21, 2026 $0.000523
-1.71%
$25,356 $12
Jun 20, 2026 $0.000533
-7.59%
$25,824 $14
Jun 19, 2026 $0.000575
-10.72%
$27,866 $166
Jun 18, 2026 $0.000611
-1.73%
$-- $7
Jun 17, 2026 $0.00062
-2.06%
$30,068 $7
Jun 16, 2026 $0.000633
-1.65%
$30,675 $17
Jun 15, 2026 $0.000644
+22.40%
$31,189 $954
Jun 14, 2026 $0.000526
+0.72%
$25,481 $20
Jun 13, 2026 $0.000522
-16.51%
$25,313 $196
Jun 12, 2026 $0.000624
+11.90%
$30,232 $181
Jun 11, 2026 $0.000557
+27.91%
$27,012 $259
Jun 10, 2026 $0.000435
-6.71%
$21,099 $35
Jun 9, 2026 $0.000466
+5.78%
$22,578 $24
Jun 8, 2026 $0.000441
-15.61%
$21,373 $30
Jun 7, 2026 $0.000519
+20.75%
$25,135 $91
Jun 6, 2026 $0.000433
+2.85%
$20,978 $121
Jun 5, 2026 $0.00042
+38.54%
$20,358 $1,036
Jun 4, 2026 $0.000303
-17.10%
$14,680 $746
Jun 3, 2026 $0.000366
-15.46%
$17,718 $166
Jun 2, 2026 $0.000432
+3.45%
$20,945 $172
Jun 1, 2026 $0.000419
+3.99%
$20,321 $56
May 31, 2026 $0.000403
-6.73%
$19,538 $22
May 30, 2026 $0.000432
+2.28%
$20,912 $85
May 29, 2026 $0.000421
+0.28%
$20,424 $137
May 28, 2026 $0.000419
-15.65%
$20,329 $258
May 27, 2026 $0.000498
-2.88%
$24,124 $324
May 26, 2026 $0.000513
+7.92%
$24,859 $148
May 25, 2026 $0.000458
-10.75%
$22,211 $215
May 24, 2026 $0.000514
+28.62%
$24,910 $403
May 23, 2026 $0.0004
-0.94%
$19,384 $358
May 22, 2026 $0.000404
-8.34%
$19,578 $17
May 21, 2026 $0.00044
+4.89%
$21,345 $30
May 20, 2026 $0.000423
+3.93%
$20,482 $19
May 19, 2026 $0.000407
-13.16%
$19,702 $210
May 18, 2026 $0.000466
-8.53%
$22,570 $143
May 17, 2026 $0.000511
-13.42%
$24,744 $145
May 16, 2026 $0.00059
+54.19%
$28,601 $687
May 15, 2026 $0.000382
-12.45%
$18,522 $19
May 14, 2026 $0.00044
-22.11%
$21,324 $122
May 13, 2026 $0.000583
+5.27%
$28,264 $898
May 12, 2026 $0.000559
+18.11%
$27,096 $723
May 11, 2026 $0.000474
+2.85%
$22,950 $1,508
May 10, 2026 $0.000462
+20.14%
$22,387 $2,008
May 9, 2026 $0.000385
+9.01%
$18,638 $50
May 8, 2026 $0.000353
+16.34%
$17,083 $66
May 7, 2026 $0.000303
-39.07%
$14,670 $222
May 6, 2026 $0.000497
-2.21%
$24,075 $257