Sommelier Chain Historical Data

SOMM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $ 0.000475
+0.52%
$ 23,039 $ 35
Jun 28, 11 PM $ 0.000473
+1.36%
$ 22,946 $ 35
Jun 28, 10 PM $ 0.000467
-0.71%
$ 22,632 $ 35
Jun 28, 9 PM $ 0.000471
-3.69%
$ 22,805 $ 34
Jun 28, 8 PM $ 0.00048
+1.45%
$ 23,266 $ 35
Jun 28, 7 PM $ 0.000473
-0.30%
$ 22,922 $ 33
Jun 28, 6 PM $ 0.000474
-0.30%
$ 22,991 $ 33
Jun 28, 5 PM $ 0.000475
+0.13%
$ 23,021 $ 33
Jun 28, 4 PM $ 0.000474
-0.81%
$ 22,961 $ 33
Jun 28, 3 PM $ 0.000476
-0.57%
$ 23,089 $ 33
Jun 28, 2 PM $ 0.00048
+0.77%
$ 23,250 $ 33
Jun 28, 1 PM $ 0.000476
-0.66%
$ 23,071 $ 33
Jun 28, 12 PM $ 0.00048
-0.21%
$ 23,245 $ 33
Jun 28, 11 AM $ 0.00048
+0.46%
$ 23,281 $ 34
Jun 28, 7 AM $ 0.000493
+0.47%
$ 23,883 $ 57
Jun 28, 6 AM $ 0.000491
-0.56%
$ 23,778 $ 57
Jun 28, 5 AM $ 0.000493
-0.06%
$ 23,882 $ 58
Jun 28, 4 AM $ 0.000494
+0.57%
$ 23,917 $ 58
Jun 28, 3 AM $ 0.000492
+0.47%
$ 23,828 $ 61
Jun 28, 2 AM $ 0.000487
+0.10%
$ 23,621 $ 59
Jun 28, 1 AM $ 0.000487
-0.40%
$ 23,581 $ 59
Jun 28, 12 AM $ 0.000489
+0.75%
$ 23,678 $ 59
Jun 27, 11 PM $ 0.000485
-0.43%
$ 23,501 $ 59
Jun 27, 10 PM $ 0.000486
+0.02%
$ 23,554 $ 59
Jun 27, 9 PM $ 0.000485
+0.07%
$ 23,492 $ 59
Jun 27, 8 PM $ 0.000487
+0.29%
$ 23,578 $ 59
Jun 27, 7 PM $ 0.000485
-1.26%
$ 23,510 $ 59
Jun 27, 6 PM $ 0.00049
+0.41%
$ 23,744 $ 60
Jun 27, 5 PM $ 0.000489
-0.51%
$ 23,715 $ 59
Jun 27, 4 PM $ 0.000492
-0.57%
$ 23,865 $ 60
Jun 27, 3 PM $ 0.000495
+0.23%
$ 24,003 $ 60
Jun 27, 2 PM $ 0.000492
-0.04%
$ 23,866 $ 61
Jun 27, 1 PM $ 0.000493
+0.59%
$ 23,873 $ 61
Jun 27, 12 PM $ 0.000491
+0.13%
$ 23,814 $ 61
Jun 27, 11 AM $ 0.000487
-0.33%
$ 23,619 $ 59
Jun 27, 10 AM $ 0.00049
+1.17%
$ 23,759 $ 61
Jun 27, 9 AM $ 0.000481
-0.48%
$ 23,302 $ 60
Jun 27, 8 AM $ 0.000479
+2.47%
$ 23,236 $ 60
Jun 27, 7 AM $ 0.000474
-2.47%
$ 22,984 $ 6
Jun 27, 6 AM $ 0.000487
-0.01%
$ 23,579 $ 6
Jun 27, 5 AM $ 0.000487
-0.10%
$ 23,603 $ 6
Jun 27, 4 AM $ 0.000488
+0.98%
$ 23,639 $ 6
Jun 27, 3 AM $ 0.000483
-0.34%
$ 23,427 $ 3
Jun 27, 2 AM $ 0.000485
+0.34%
$ 23,515 $ 3
Jun 27, 1 AM $ 0.000483
-0.23%
$ 23,417 $ 3
Jun 27, 12 AM $ 0.000484
+0.28%
$ 23,472 $ 3
Jun 26, 11 PM $ 0.000483
-0.11%
$ 23,402 $ 3
Jun 26, 10 PM $ 0.000484
-0.66%
$ 23,437 $ 3
Jun 26, 9 PM $ 0.000487
+0.14%
$ 23,595 $ 20
Jun 26, 8 PM $ 0.000486
-0.75%
$ 23,554 $ 20