Sommelier Chain Historical Data

SOMM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.000423
+0.02%
$ 20,523 $ 47
Apr 26, 6 AM $ 0.000423
+0.06%
$ 20,501 $ 47
Apr 26, 5 AM $ 0.000423
+0.47%
$ 20,479 $ 47
Apr 26, 4 AM $ 0.00042
+0.04%
$ 20,373 $ 63
Apr 26, 3 AM $ 0.000421
-0.25%
$ 20,391 $ 63
Apr 26, 2 AM $ 0.000421
+0.21%
$ 20,417 $ 63
Apr 26, 1 AM $ 0.000421
+0.10%
$ 20,381 $ 63
Apr 26, 12 AM $ 0.00042
+4.74%
$ 20,374 $ 63
Apr 25, 11 PM $ 0.000401
-0.03%
$ 19,455 $ 31
Apr 25, 10 PM $ 0.000402
-0.47%
$ 19,468 $ 31
Apr 25, 9 PM $ 0.000403
-0.01%
$ 19,520 $ 41
Apr 25, 8 PM $ 0.000403
+0.02%
$ 19,513 $ 40
Apr 25, 7 PM $ 0.000402
+0.07%
$ 19,500 $ 40
Apr 25, 6 PM $ 0.000402
-0.16%
$ 19,479 $ 80
Apr 25, 5 PM $ 0.000402
-0.84%
$ 19,491 $ 79
Apr 25, 4 PM $ 0.000405
-0.28%
$ 19,648 $ 80
Apr 25, 3 PM $ 0.000408
+0.44%
$ 19,749 $ 80
Apr 25, 2 PM $ 0.000407
+0.01%
$ 19,702 $ 80
Apr 25, 1 PM $ 0.000407
+0.76%
$ 19,707 $ 79
Apr 25, 12 PM $ 0.000404
-0.02%
$ 19,578 $ 79
Apr 25, 11 AM $ 0.000404
-0.39%
$ 19,570 $ 79
Apr 25, 10 AM $ 0.000405
-2.22%
$ 19,634 $ 79
Apr 25, 9 AM $ 0.000414
+0.31%
$ 20,056 $ 66
Apr 25, 8 AM $ 0.000412
-0.04%
$ 19,986 $ 66
Apr 25, 7 AM $ 0.000412
+0.29%
$ 19,984 $ 66
Apr 25, 6 AM $ 0.000411
-0.02%
$ 19,937 $ 66
Apr 25, 5 AM $ 0.000411
-3.33%
$ 19,941 $ 66
Apr 25, 4 AM $ 0.000426
-0.59%
$ 20,648 $ 50
Apr 25, 3 AM $ 0.000428
+0.06%
$ 20,765 $ 51
Apr 25, 2 AM $ 0.000428
-0.12%
$ 20,731 $ 52
Apr 25, 1 AM $ 0.000428
+0.60%
$ 20,731 $ 52
Apr 25, 12 AM $ 0.000425
-0.08%
$ 20,589 $ 51
Apr 24, 11 PM $ 0.000425
-0.02%
$ 20,609 $ 51
Apr 24, 10 PM $ 0.000425
+2.17%
$ 20,613 $ 51
Apr 24, 9 PM $ 0.000416
-0.28%
$ 20,176 $ 40
Apr 24, 8 PM $ 0.000418
+0.68%
$ 20,235 $ 40
Apr 24, 7 PM $ 0.00041
+0.00%
$ 19,850 $ 17
Apr 24, 9 AM $ 0.00038
-0.19%
$ 18,400 $ 38
Apr 24, 8 AM $ 0.00038
+0.09%
$ 18,438 $ 38
Apr 24, 7 AM $ 0.00038
-0.14%
$ 18,422 $ 57
Apr 24, 6 AM $ 0.00038
-0.39%
$ 18,435 $ 57
Apr 24, 5 AM $ 0.000382
+0.48%
$ 18,517 $ 57
Apr 24, 4 AM $ 0.00038
+0.13%
$ 18,435 $ 57
Apr 24, 3 AM $ 0.00038
+0.13%
$ 18,403 $ 57
Apr 24, 2 AM $ 0.000379
-0.25%
$ 18,384 $ 56
Apr 24, 1 AM $ 0.00038
+0.36%
$ 18,432 $ 56
Apr 24, 12 AM $ 0.000379
+0.07%
$ 18,367 $ 56
Apr 23, 11 PM $ 0.000379
+0.32%
$ 18,358 $ 56
Apr 23, 10 PM $ 0.000378
+0.15%
$ 18,295 $ 56
Apr 23, 9 PM $ 0.000377
+0.25%
$ 18,262 $ 56