Sommelier Chain Historical Data

SOMM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.00123
+9.05%
$67,885 $17,094
Aug 25 $0.00114
+9.66%
$54,654 $3,180
Aug 18 $0.00106
-12.01%
$50,494 $11,685
Aug 11 $0.00121
-13.01%
$58,570 $12,005
Aug 4 $0.0014
+23.31%
$67,380 $8,579
Jul 28 $0.00113
-5.98%
$54,956 $12,787
Jul 21 $0.00116
+18.87%
$58,286 $16,254
Jul 14 $0.000872
-43.55%
$47,103 $39,862
Jul 7 $0.00145
+28.38%
$74,650 $7,874
Jun 30 $0.000995
-17.76%
$54,746 $9,035
Jun 23 $0.00119
-9.48%
$58,681 $13,485
Jun 16 $0.00127
+22.51%
$59,327 $12,103
Jun 9 $0.00116
-90.06%
$50,416 $23,244
Jun 2 $0.0117
+868.57%
$602,028 $20,198
May 26 $0.00125
-31.30%
$60,346 $346,292
May 19 $0.00197
-7.29%
$87,930 $278,213
May 12 $0.00205
-16.08%
$102,842 $169,163
May 5 $0.00259
+29.22%
$118,468 $201,821
Apr 28 $0.00201
-0.82%
$97,168 $151,835
Apr 21 $0.00203
-34.24%
$98,221 $258,349
Apr 14 $0.00307
+2.52%
$149,355 $277,875
Apr 7 $0.00335
-31.80%
$145,095 $166,072
Mar 31 $0.00525
-1.48%
$237,349 $53,957
Mar 24 $0.00542
-11.09%
$258,069 $39,621
Mar 17 $0.00613
+6.99%
$294,821 $42,201
Mar 10 $0.0057
+29.66%
$277,810 $48,408
Mar 3 $0.00506
-14.59%
$212,927 $37,851
Feb 24 $0.00593
-19.18%
$287,316 $57,145
Feb 17 $0.00765
+8.65%
$-- $132,340
Feb 10 $0.00655
-12.47%
$-- $57,270
Feb 3 $0.00741
-29.44%
$-- $71,638
Jan 27 $0.0105
-29.93%
$-- $78,492
Jan 20 $0.0149
+13.55%
$-- $35,139
Jan 13 $0.0139
+4.26%
$-- $20,823
Jan 6 $0.0136
+0.23%
$-- $35,206
Dec 30 $0.0132
-3.57%
$-- $27,837
Dec 23 $0.0141
+9.56%
$-- $39,943
Dec 16 $0.0139
-40.66%
$-- $43,523
Dec 9 $0.0238
-28.68%
$-- $51,239
Dec 2 $0.0312
+24.55%
$-- $78,315
Nov 25 $0.0251
+6.98%
$-- $42,688
Nov 18 $0.0219
+42.48%
$-- $36,340
Nov 11 $0.0152
-9.84%
$-- $28,895
Nov 4 $0.0159
+2.88%
$-- $38,093
Oct 28 $0.0155
-6.45%
$-- $31,583
Oct 21 $0.0153
-18.11%
$-- $24,428
Oct 14 $0.0186
-3.63%
$-- $30,030
Oct 7 $0.02
-22.16%
$-- $25,130
Sep 30 $0.0249
-19.50%
$-- $23,355
Sep 23 $0.0302
+2.30%
$-- $28,461