Sommelier Chain Historical Data

SOMM Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.00259
+29.22%
$ 118,468 $ 201,821
Apr 28 $ 0.00201
-0.82%
$ 97,168 $ 151,835
Apr 21 $ 0.00203
-34.24%
$ 98,221 $ 258,349
Apr 14 $ 0.00307
+2.52%
$ 149,355 $ 277,875
Apr 7 $ 0.00335
-31.80%
$ 145,095 $ 166,072
Mar 31 $ 0.00525
-1.48%
$ 237,349 $ 53,957
Mar 24 $ 0.00542
-11.09%
$ 258,069 $ 39,621
Mar 17 $ 0.00613
+6.99%
$ 294,821 $ 42,201
Mar 10 $ 0.0057
+29.66%
$ 277,810 $ 48,408
Mar 3 $ 0.00506
-14.59%
$ 212,927 $ 37,851
Feb 24 $ 0.00593
-19.18%
$ 287,316 $ 57,145
Feb 17 $ 0.00765
+8.65%
$ -- $ 132,340
Feb 10 $ 0.00655
-12.47%
$ -- $ 57,270
Feb 3 $ 0.00741
-29.44%
$ -- $ 71,638
Jan 27 $ 0.0105
-29.93%
$ -- $ 78,492
Jan 20 $ 0.0149
+13.55%
$ -- $ 35,139
Jan 13 $ 0.0139
+4.26%
$ -- $ 20,823
Jan 6 $ 0.0136
+0.23%
$ -- $ 35,206
Dec 30 $ 0.0132
-3.57%
$ -- $ 27,837
Dec 23 $ 0.0141
+9.56%
$ -- $ 39,943
Dec 16 $ 0.0139
-40.66%
$ -- $ 43,523
Dec 9 $ 0.0238
-28.68%
$ -- $ 51,239
Dec 2 $ 0.0312
+24.55%
$ -- $ 78,315
Nov 25 $ 0.0251
+6.98%
$ -- $ 42,688
Nov 18 $ 0.0219
+42.48%
$ -- $ 36,340
Nov 11 $ 0.0152
-9.84%
$ -- $ 28,895
Nov 4 $ 0.0159
+2.88%
$ -- $ 38,093
Oct 28 $ 0.0155
-6.45%
$ -- $ 31,583
Oct 21 $ 0.0153
-18.11%
$ -- $ 24,428
Oct 14 $ 0.0186
-3.63%
$ -- $ 30,030
Oct 7 $ 0.02
-22.16%
$ -- $ 25,130
Sep 30 $ 0.0249
-19.50%
$ -- $ 23,355
Sep 23 $ 0.0302
+2.30%
$ -- $ 28,461
Sep 16 $ 0.03
+5.26%
$ -- $ 30,398
Sep 9 $ 0.0265
+20.42%
$ -- $ 20,972
Sep 2 $ 0.0214
-7.17%
$ -- $ 18,151
Aug 26 $ 0.0231
-8.82%
$ -- $ 22,491
Aug 19 $ 0.0241
+16.93%
$ -- $ 23,180
Aug 12 $ 0.0199
-12.62%
$ -- $ 21,858
Aug 5 $ 0.0233
+20.80%
$ -- $ 48,789
Jul 29 $ 0.0193
-13.26%
$ -- $ 53,368
Jul 22 $ 0.0206
-33.02%
$ -- $ 68,467
Jul 15 $ 0.029
-9.76%
$ -- $ 299,992
Jul 8 $ 0.0258
-19.81%
$ -- $ 120,073
Jul 1 $ 0.0347
-7.24%
$ -- $ 176,741
Jun 24 $ 0.035
-4.04%
$ -- $ 73,192
Jun 17 $ 0.038
-18.17%
$ -- $ 103,547
Jun 10 $ 0.0461
-11.28%
$ -- $ 161,855
Jun 3 $ 0.0531
-20.59%
$ -- $ 136,567
May 27 $ 0.0668
-11.26%
$ -- $ 142,366