Sommelier Chain Historical Data

SOMM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $0.000396
+13.47%
$19,207 $50
Mar 3, 2026 $0.000349
-0.19%
$16,916 $98
Mar 2, 2026 $0.00035
-5.88%
$16,949 $0
Mar 1, 2026 $0.000372
+1.34%
$18,021 $9
Feb 28, 2026 $0.000368
-5.25%
$17,812 $34
Feb 27, 2026 $0.000387
+2.00%
$18,769 $210
Feb 26, 2026 $0.00038
-15.97%
$18,402 $700
Feb 25, 2026 $0.000447
-6.92%
$21,684 $74
Feb 24, 2026 $0.000481
+27.99%
$23,301 $782
Feb 23, 2026 $0.000376
+1.43%
$18,205 $97
Feb 22, 2026 $0.00037
-4.43%
$17,938 $117
Feb 21, 2026 $0.000388
-12.71%
$18,781 $92
Feb 20, 2026 $0.000443
-1.73%
$21,468 $4
Feb 19, 2026 $0.000451
+2.19%
$21,846 $0
Feb 18, 2026 $0.000441
+6.64%
$21,378 $47
Feb 17, 2026 $0.000413
-0.05%
$20,034 $48
Feb 16, 2026 $0.000414
+3.04%
$20,041 $15
Feb 15, 2026 $0.000401
-3.22%
$19,422 $199
Feb 14, 2026 $0.000414
-6.51%
$20,072 $56
Feb 13, 2026 $0.000443
-4.00%
$21,457 $66
Feb 12, 2026 $0.000461
+18.75%
$22,351 $196
Feb 11, 2026 $0.000388
+3.04%
$18,787 $335
Feb 10, 2026 $0.000376
-11.84%
$18,244 $814
Feb 9, 2026 $0.000441
+1.32%
$21,387 $70
Feb 8, 2026 $0.000436
-10.46%
$21,107 $60
Feb 7, 2026 $0.000487
-2.09%
$23,582 $79
Feb 6, 2026 $0.000497
-1.70%
$24,088 $97
Feb 5, 2026 $0.000506
+1.52%
$24,506 $232
Feb 4, 2026 $0.000499
+0.44%
$24,187 $32
Feb 3, 2026 $0.000497
+13.84%
$24,084 $420
Feb 2, 2026 $0.000437
-32.45%
$21,157 $2,434
Feb 1, 2026 $0.00065
-7.62%
$31,516 $135
Jan 31, 2026 $0.000703
-29.05%
$34,060 $252
Jan 30, 2026 $0.000986
+102.52%
$47,795 $2,072
Jan 29, 2026 $0.000487
-10.44%
$23,619 $1,980
Jan 28, 2026 $0.000544
+1.37%
$26,353 $120
Jan 27, 2026 $0.000537
+2.11%
$26,013 $74
Jan 26, 2026 $0.000526
+7.92%
$25,489 $105
Jan 25, 2026 $0.000487
-3.28%
$23,616 $86
Jan 24, 2026 $0.000504
-19.26%
$24,412 $2,172
Jan 23, 2026 $0.000623
+2.46%
$30,206 $203
Jan 22, 2026 $0.000608
+8.57%
$29,458 $114
Jan 21, 2026 $0.00056
-18.91%
$27,136 $375
Jan 20, 2026 $0.000689
-8.44%
$33,397 $21
Jan 19, 2026 $0.000753
-2.40%
$36,503 $1
Jan 18, 2026 $0.000772
-6.58%
$37,402 $38
Jan 17, 2026 $0.000826
+5.66%
$40,027 $35
Jan 16, 2026 $0.000783
+0.38%
$37,946 $189
Jan 15, 2026 $0.000782
-14.72%
$37,892 $68
Jan 14, 2026 $0.000916
-9.07%
$44,412 $8