Sommelier Chain Historical Data

SOMM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $0.00101
+24.83%
$48,091 $73
Jan 12, 2026 $0.000807
-2.40%
$39,125 $15
Jan 11, 2026 $0.000827
-4.07%
$40,077 $34
Jan 10, 2026 $0.000853
+10.62%
$41,357 $369
Jan 9, 2026 $0.000771
+6.48%
$37,358 $56
Jan 8, 2026 $0.000724
+6.63%
$35,074 $106
Jan 7, 2026 $0.000679
-19.67%
$32,916 $160
Jan 6, 2026 $0.000842
+6.98%
$40,814 $196
Jan 5, 2026 $0.000788
-1.54%
$38,181 $200
Jan 4, 2026 $0.000801
+6.64%
$38,796 $207
Jan 3, 2026 $0.000733
+12.27%
$35,524 $110
Jan 2, 2026 $0.000653
+10.65%
$31,643 $81
Jan 1, 2026 $0.000591
+6.00%
$28,639 $40
Dec 31, 2025 $0.000555
-2.66%
$27,044 $279
Dec 30, 2025 $0.00057
-0.22%
$27,639 $23
Dec 29, 2025 $0.000572
-7.03%
$27,705 $166
Dec 28, 2025 $0.000613
-2.08%
$29,839 $8
Dec 27, 2025 $0.000619
+4.61%
$30,252 $15
Dec 26, 2025 $0.00059
-3.10%
$28,682 $125
Dec 25, 2025 $0.000627
+5.16%
$29,520 $87
Dec 24, 2025 $0.000597
-2.52%
$28,891 $109
Dec 23, 2025 $0.000614
+14.88%
$29,690 $2,714
Dec 22, 2025 $0.000511
-12.34%
$25,899 $371
Dec 21, 2025 $0.000583
-22.41%
$28,289 $956
Dec 20, 2025 $0.00076
-4.98%
$36,787 $3,018
Dec 19, 2025 $0.000805
+3.72%
$38,841 $174
Dec 18, 2025 $0.000776
-2.70%
$37,658 $76
Dec 17, 2025 $0.000791
-0.45%
$38,553 $145
Dec 16, 2025 $0.000795
-3.63%
$38,495 $246
Dec 15, 2025 $0.000824
-7.94%
$40,000 $2
Dec 14, 2025 $0.000912
-3.39%
$43,306 $29
Dec 13, 2025 $0.000943
+11.86%
$45,744 $160
Dec 12, 2025 $0.000842
-6.92%
$40,781 $513
Dec 11, 2025 $0.000905
+0.86%
$43,860 $81
Dec 10, 2025 $0.0009
-5.08%
$43,637 $116
Dec 9, 2025 $0.000946
-4.52%
$45,829 $440
Dec 8, 2025 $0.000994
-2.76%
$48,176 $276
Dec 7, 2025 $0.00102
+7.07%
$49,210 $136
Dec 6, 2025 $0.000947
+5.61%
$45,904 $30
Dec 5, 2025 $0.000898
+0.59%
$43,509 $39
Dec 4, 2025 $0.000894
-3.90%
$43,317 $67
Dec 3, 2025 $0.000931
+9.11%
$45,116 $193
Dec 2, 2025 $0.000854
-14.66%
$41,376 $2,526
Dec 1, 2025 $0.001
-14.83%
$48,485 $300
Nov 30, 2025 $0.00119
+10.72%
$57,073 $145
Nov 29, 2025 $0.00107
+1.63%
$51,898 $32
Nov 28, 2025 $0.00106
-5.36%
$51,122 $79
Nov 27, 2025 $0.00112
-6.67%
$54,004 $146
Nov 26, 2025 $0.0012
+7.90%
$58,040 $673
Nov 25, 2025 $0.00111
+1.96%
$53,799 $37