Sommelier Chain Historical Data

SOMM Page 6
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $0.00109
+1.99%
$52,722 $1,153
Nov 23, 2025 $0.00107
+2.05%
$51,565 $473
Nov 22, 2025 $0.00103
+15.37%
$50,830 $322
Nov 21, 2025 $0.00088
-9.08%
$43,474 $466
Nov 20, 2025 $0.000991
-4.06%
$47,004 $125
Nov 19, 2025 $0.00103
+3.73%
$49,946 $72
Nov 18, 2025 $0.001
+2.48%
$48,227 $248
Nov 17, 2025 $0.000974
-10.82%
$47,224 $987
Nov 16, 2025 $0.00109
-1.61%
$52,953 $659
Nov 15, 2025 $0.0011
-4.28%
$53,506 $188
Nov 14, 2025 $0.00115
-9.58%
$55,779 $201
Nov 13, 2025 $0.00126
+2.87%
$61,918 $596
Nov 12, 2025 $0.00136
+24.34%
$59,731 $3,328
Nov 11, 2025 $0.00109
-26.82%
$52,975 $911
Nov 10, 2025 $0.00149
+8.05%
$72,387 $445
Nov 9, 2025 $0.00138
-1.80%
$66,939 $225
Nov 8, 2025 $0.00141
-2.34%
$68,192 $195
Nov 7, 2025 $0.00144
+23.62%
$69,950 $412
Nov 6, 2025 $0.00117
+6.84%
$56,581 $153
Nov 5, 2025 $0.0011
+7.55%
$53,217 $1,266
Nov 4, 2025 $0.00102
-11.80%
$49,587 $546
Nov 3, 2025 $0.00116
-12.85%
$56,162 $2,226
Nov 2, 2025 $0.00133
-4.96%
$64,422 $111
Nov 1, 2025 $0.0014
-2.25%
$67,769 $620
Oct 31, 2025 $0.00145
+0.92%
$69,363 $213
Oct 30, 2025 $0.00143
-14.46%
$69,397 $1,391
Oct 29, 2025 $0.00167
+0.88%
$80,929 $110
Oct 28, 2025 $0.00166
-2.51%
$80,309 $564
Oct 27, 2025 $0.0017
-10.53%
$82,434 $567
Oct 26, 2025 $0.0019
+5.95%
$91,943 $542
Oct 25, 2025 $0.00179
+4.02%
$86,841 $370
Oct 24, 2025 $0.00172
-10.05%
$83,488 $673
Oct 23, 2025 $0.0019
+11.37%
$92,583 $606
Oct 22, 2025 $0.00169
-14.29%
$82,809 $1,398
Oct 21, 2025 $0.00199
-3.44%
$95,514 $345
Oct 20, 2025 $0.00206
-1.76%
$99,629 $239
Oct 19, 2025 $0.0021
+4.60%
$101,397 $206
Oct 18, 2025 $0.00201
-9.88%
$97,309 $2,192
Oct 17, 2025 $0.00224
-4.70%
$108,270 $757
Oct 16, 2025 $0.00236
-0.43%
$114,284 $1,520
Oct 15, 2025 $0.00237
-4.50%
$114,671 $434
Oct 14, 2025 $0.00248
-0.55%
$120,050 $651
Oct 13, 2025 $0.00249
+6.35%
$120,664 $520
Oct 12, 2025 $0.00234
+4.68%
$113,321 $478
Oct 11, 2025 $0.00223
+11.33%
$108,254 $2,996
Oct 10, 2025 $0.00195
-23.31%
$94,645 $3,257
Oct 9, 2025 $0.00254
-19.77%
$123,305 $2,149
Oct 8, 2025 $0.00318
-4.50%
$153,876 $686
Oct 7, 2025 $0.00333
-3.47%
$161,223 $2,409
Oct 6, 2025 $0.00345
-4.40%
$167,093 $1,742