Coinranking
Johnson & Johnson (Robinhood) Historical Data
JNJ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 25, 1 AM | $271.83 | -0.09% | ||
| Sep 25, 12 AM | $272.04 | -0.06% | ||
| Sep 24, 11 PM | $272.22 | -0.01% | ||
| Sep 24, 10 PM | $272.3 | +0.07% | ||
| Sep 24, 9 PM | $272.26 | +0.00% | ||
| Sep 24, 8 PM | $272.19 | +0.38% | ||
| Sep 24, 7 PM | $272.45 | +0.00% | ||
| Sep 24, 6 PM | $272.32 | +0.59% | ||
| Sep 24, 5 PM | $270.69 | +0.00% | ||
| Sep 24, 4 PM | $270.7 | +0.26% | ||
| Sep 24, 3 PM | $270.86 | -0.97% | ||
| Sep 24, 2 PM | $274.45 | +0.13% | ||
| Sep 24, 1 PM | $274.09 | +1.69% | ||
| Sep 24, 12 PM | $269.46 | -0.04% | ||
| Sep 24, 11 AM | $269.4 | -0.03% | ||
| Sep 24, 10 AM | $269.57 | +0.00% | ||
| Sep 24, 9 AM | $270.38 | +0.00% | ||
| Sep 24, 8 AM | $270.38 | +0.25% | ||
| Sep 24, 6 AM | $269.8 | +0.20% | ||
| Sep 24, 5 AM | $269.75 | +0.05% | ||
| Sep 24, 4 AM | $269.68 | +0.03% | ||
| Sep 24, 3 AM | $269.39 | -0.06% | ||
| Sep 24, 2 AM | $269.7 | -0.03% | ||
| Sep 24, 1 AM | $269.83 | +0.03% | ||
| Sep 24, 12 AM | $269.68 | +0.00% | ||
| Sep 23, 11 PM | $269.8 | +0.06% | ||
| Sep 23, 10 PM | $269.49 | -0.06% | ||
| Sep 23, 9 PM | $269.63 | -0.01% | ||
| Sep 23, 8 PM | $269.64 | +0.04% | ||
| Sep 23, 7 PM | $269.63 | +0.89% | ||
| Sep 23, 6 PM | $267.17 | +0.03% | ||
| Sep 23, 5 PM | $266.6 | -0.12% | ||
| Sep 23, 4 PM | $266.93 | -0.84% | ||
| Sep 23, 3 PM | $269.57 | -0.69% | ||
| Sep 23, 2 PM | $271.46 | +0.20% | ||
| Sep 23, 1 PM | $270.94 | +0.45% | ||
| Sep 23, 11 AM | $269.69 | +0.03% | ||
| Sep 23, 10 AM | $269.72 | +0.00% | ||
| Sep 23, 9 AM | $269.73 | +0.00% | ||
| Sep 23, 8 AM | $269.59 | +0.06% | ||
| Sep 23, 7 AM | $269.67 | +0.11% | ||
| Sep 23, 6 AM | $269.44 | +0.07% | ||
| Sep 23, 4 AM | $268.99 | +0.09% | ||
| Sep 23, 3 AM | $269.01 | +0.08% | ||
| Sep 23, 2 AM | $269.38 | +0.00% | ||
| Sep 23, 1 AM | $269.33 | +0.10% | ||
| Sep 23, 12 AM | $268.96 | -0.07% | ||
| Sep 22, 11 PM | $269.1 | +0.06% | ||
| Sep 22, 10 PM | $269.46 | +0.17% | ||
| Sep 22, 9 PM | $269.08 | -0.02% | ||