Coinranking
Bursar Historical Data
BURSAR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 10 AM | $0.0000603 | +0.00% | ||
| Today, at 10 AM | $0.0000603 | -10.56% | ||
| Today, at 9 AM | $0.0000657 | +8.23% | ||
| Today, at 8 AM | $0.0000608 | -1.19% | ||
| Today, at 7 AM | $0.0000604 | +38.37% | ||
| Today, at 6 AM | $0.0000467 | -11.73% | ||
| Today, at 5 AM | $0.0000534 | -8.59% | ||
| Today, at 4 AM | $0.000059 | -2.28% | ||
| Today, at 3 AM | $0.0000601 | -8.04% | ||
| Today, at 2 AM | $0.0000653 | -1.90% | ||
| Today, at 1 AM | $0.0000687 | -5.06% | ||
| Today, at 12 AM | $0.0000721 | +3.73% | ||
| Yesterday, at 11 PM | $0.0000693 | -19.36% | ||
| Yesterday, at 10 PM | $0.0000837 | +13.86% | ||
| Yesterday, at 9 PM | $0.0000737 | -14.97% | ||
| Yesterday, at 8 PM | $0.0000856 | +10.20% | ||
| Yesterday, at 7 PM | $0.0000773 | +8.47% | ||
| Yesterday, at 6 PM | $0.0000699 | -6.48% | ||
| Yesterday, at 5 PM | $0.0000722 | +25.25% | ||
| Yesterday, at 4 PM | $0.0000574 | -13.02% | ||
| Yesterday, at 3 PM | $0.0000663 | +5.25% | ||
| Yesterday, at 2 PM | $0.0000631 | -5.52% | ||
| Yesterday, at 1 PM | $0.0000658 | -9.47% | ||
| Yesterday, at 12 PM | $0.0000726 | -7.88% | ||
| Yesterday, at 11 AM | $0.0000781 | +37.79% | ||
| Yesterday, at 10 AM | $0.0000635 | -5.81% | ||
| Yesterday, at 9 AM | $0.0000687 | +0.00% | ||
Previous