Coinranking
Bursar Historical Data
BURSAR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:39 AM | $0.0000603 | +0.00% | ||
| 10:36 AM | $0.0000604 | +0.00% | ||
| 10:31 AM | $0.0000609 | +0.00% | ||
| 10:23 AM | $0.0000633 | +0.00% | ||
| 10:20 AM | $0.0000634 | +0.00% | ||
| 10:16 AM | $0.0000654 | +0.00% | ||
| 10:04 AM | $0.0000674 | +0.00% | ||
| 10:01 AM | $0.0000674 | +0.00% | ||
| 9:57 AM | $0.0000657 | +0.00% | ||
| 9:38 AM | $0.0000659 | +0.00% | ||
| 9:35 AM | $0.000064 | +0.00% | ||
| 9:33 AM | $0.0000633 | +0.00% | ||
| 9:23 AM | $0.0000627 | +2.47% | ||
| 9:10 AM | $0.0000604 | +0.00% | ||
| 9:03 AM | $0.0000607 | +0.00% | ||
| 8:50 AM | $0.0000608 | +0.00% | ||
| 8:23 AM | $0.0000611 | +0.00% | ||
| 8:12 AM | $0.0000611 | +0.00% | ||
| 8:03 AM | $0.0000616 | +0.00% | ||
| 7:54 AM | $0.0000604 | +0.00% | ||
| 7:52 AM | $0.0000614 | +0.00% | ||
| 7:46 AM | $0.0000598 | +0.00% | ||
| 7:44 AM | $0.0000598 | +0.00% | ||
| 7:34 AM | $0.0000505 | +0.00% | ||
| 7:32 AM | $0.0000487 | +0.00% | ||
| 7:31 AM | $0.0000467 | +1.85% | ||
| 7:28 AM | $0.0000454 | +0.92% | ||
| 7:27 AM | $0.0000445 | +0.00% | ||
| 7:26 AM | $0.0000427 | +0.00% | ||
| 7:11 AM | $0.0000421 | +0.00% | ||
| 7:09 AM | $0.0000395 | -11.90% | ||
| 7:08 AM | $0.0000458 | +0.00% | ||
| 7:00 AM | $0.0000476 | +9.15% | ||
| 6:51 AM | $0.0000467 | +0.00% | ||
| 6:50 AM | $0.0000403 | +0.00% | ||
| 6:43 AM | $0.0000393 | +6.59% | ||
| 6:42 AM | $0.0000366 | -3.74% | ||
| 6:40 AM | $0.0000388 | -4.51% | ||
| 6:39 AM | $0.0000407 | +0.00% | ||
| 6:38 AM | $0.0000434 | +3.64% | ||
| 6:37 AM | $0.0000465 | +0.00% | ||
| 6:35 AM | $0.0000449 | +0.00% | ||
| 6:34 AM | $0.0000498 | +0.00% | ||
| 6:33 AM | $0.0000503 | +0.11% | ||
| 6:28 AM | $0.000055 | +0.00% | ||
| 6:18 AM | $0.0000535 | +0.00% | ||
| 6:08 AM | $0.000053 | +0.00% | ||
| 5:42 AM | $0.0000534 | +0.00% | ||
| 5:07 AM | $0.0000578 | +0.00% | ||
| 5:03 AM | $0.0000584 | +0.00% | ||
Previous Next