Coinranking
Bursar Historical Data
BURSAR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 5:02 AM | $0.0000584 | +0.00% | ||
| 4:24 AM | $0.000059 | +0.00% | ||
| 4:23 AM | $0.0000604 | +0.00% | ||
| 4:21 AM | $0.0000618 | +0.00% | ||
| 4:13 AM | $0.0000603 | +0.00% | ||
| 3:58 AM | $0.0000601 | +0.00% | ||
| 3:55 AM | $0.0000598 | -0.17% | ||
| 3:54 AM | $0.0000551 | +0.00% | ||
| 3:42 AM | $0.0000525 | +0.00% | ||
| 3:38 AM | $0.0000561 | +0.00% | ||
| 3:35 AM | $0.0000612 | +0.00% | ||
| 3:32 AM | $0.0000646 | +0.00% | ||
| 3:31 AM | $0.0000652 | +0.00% | ||
| 3:28 AM | $0.0000653 | +0.00% | ||
| 3:24 AM | $0.0000662 | +0.00% | ||
| 3:11 AM | $0.0000654 | +0.00% | ||
| 2:57 AM | $0.0000653 | +0.00% | ||
| 2:49 AM | $0.0000654 | +0.00% | ||
| 2:46 AM | $0.0000665 | +0.00% | ||
| 2:44 AM | $0.0000648 | +0.00% | ||
| 2:41 AM | $0.0000648 | +0.00% | ||
| 2:33 AM | $0.0000641 | +0.00% | ||
| 2:10 AM | $0.0000666 | +0.00% | ||
| 1:24 AM | $0.0000687 | +0.00% | ||
| 1:15 AM | $0.0000695 | -2.89% | ||
| 1:13 AM | $0.0000716 | +0.00% | ||
| 1:01 AM | $0.0000724 | +0.00% | ||
| 12:57 AM | $0.0000721 | +0.00% | ||
| 12:47 AM | $0.0000725 | +0.00% | ||
| 12:45 AM | $0.0000724 | +0.00% | ||
| 12:27 AM | $0.0000721 | +0.00% | ||
| 12:05 AM | $0.0000728 | +0.00% | ||
| 12:02 AM | $0.0000723 | +4.01% | ||
| 12:01 AM | $0.0000695 | +0.00% | ||
| 11:55 PM | $0.0000693 | +0.00% | ||
| 11:53 PM | $0.0000691 | +0.00% | ||
| 11:49 PM | $0.000069 | +0.00% | ||
| 11:44 PM | $0.0000695 | +0.00% | ||
| 11:43 PM | $0.0000704 | +0.00% | ||
| 11:37 PM | $0.0000707 | +0.00% | ||
| 11:36 PM | $0.0000726 | +0.00% | ||
| 11:28 PM | $0.0000736 | +0.00% | ||
| 11:25 PM | $0.0000738 | +0.00% | ||
| 11:24 PM | $0.0000728 | +0.00% | ||
| 11:22 PM | $0.0000706 | +0.24% | ||
| 11:20 PM | $0.0000709 | +0.00% | ||
| 11:19 PM | $0.0000737 | +0.00% | ||
| 11:18 PM | $0.0000742 | +0.00% | ||
| 11:14 PM | $0.0000877 | +0.00% | ||
| 11:12 PM | $0.0000879 | +0.00% | ||