Coinranking
Bursar Historical Data
BURSAR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 11:14 PM | $0.0000877 | +0.00% | ||
| 11:12 PM | $0.0000879 | +0.00% | ||
| 11:09 PM | $0.0000852 | +0.00% | ||
| 11:08 PM | $0.0000847 | +0.00% | ||
| 11:03 PM | $0.0000844 | +0.00% | ||
| 11:02 PM | $0.000086 | +0.00% | ||
| 10:58 PM | $0.0000837 | +0.00% | ||
| 10:57 PM | $0.0000845 | +0.00% | ||
| 10:54 PM | $0.0000845 | +0.00% | ||
| 10:44 PM | $0.0000841 | +0.00% | ||
| 10:43 PM | $0.0000828 | +3.08% | ||
| 10:42 PM | $0.0000782 | +0.00% | ||
| 10:41 PM | $0.0000749 | +0.00% | ||
| 10:39 PM | $0.0000746 | -0.01% | ||
| 10:37 PM | $0.0000744 | +0.00% | ||
| 10:36 PM | $0.0000718 | +0.00% | ||
| 10:35 PM | $0.0000721 | +0.00% | ||
| 10:33 PM | $0.0000685 | -0.50% | ||
| 10:32 PM | $0.0000697 | +0.00% | ||
| 10:21 PM | $0.0000704 | +0.00% | ||
| 10:18 PM | $0.0000714 | +0.00% | ||
| 10:01 PM | $0.0000722 | -1.78% | ||
| 10:00 PM | $0.0000735 | +0.00% | ||
| 9:57 PM | $0.0000737 | +0.00% | ||
| 9:55 PM | $0.0000738 | +0.00% | ||
| 9:54 PM | $0.0000728 | +0.00% | ||
| 9:37 PM | $0.0000757 | +0.00% | ||
| 9:29 PM | $0.0000762 | +0.16% | ||
| 9:26 PM | $0.0000762 | +0.15% | ||
| 9:24 PM | $0.0000756 | +0.00% | ||
| 9:14 PM | $0.0000738 | +0.00% | ||
| 9:12 PM | $0.0000737 | +0.00% | ||
| 9:11 PM | $0.0000772 | -6.61% | ||
| 9:10 PM | $0.0000861 | -4.14% | ||
| 9:07 PM | $0.0000881 | +0.00% | ||
| 9:00 PM | $0.0000867 | +0.00% | ||
| 8:57 PM | $0.0000856 | +0.00% | ||
| 8:55 PM | $0.0000862 | +0.00% | ||
| 8:50 PM | $0.0000837 | +0.00% | ||
| 8:49 PM | $0.0000837 | +0.00% | ||
| 8:48 PM | $0.0000763 | +0.00% | ||
| 8:46 PM | $0.0000764 | +0.00% | ||
| 8:43 PM | $0.0000763 | +0.00% | ||
| 8:36 PM | $0.0000773 | +0.00% | ||
| 8:27 PM | $0.0000775 | +0.00% | ||
| 8:14 PM | $0.0000776 | +0.00% | ||
| 8:04 PM | $0.0000777 | +0.00% | ||
| 7:57 PM | $0.0000773 | +0.00% | ||
| 7:56 PM | $0.00008 | -2.47% | ||
| 7:54 PM | $0.0000841 | +0.00% | ||