Coinranking
Bursar Historical Data
BURSAR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:11 PM | $0.0000594 | +0.00% | ||
| 4:07 PM | $0.0000601 | +0.00% | ||
| 4:05 PM | $0.0000645 | +0.00% | ||
| 4:03 PM | $0.0000649 | -1.54% | ||
| 3:56 PM | $0.0000663 | +0.00% | ||
| 3:52 PM | $0.0000684 | +0.00% | ||
| 3:51 PM | $0.0000701 | +0.00% | ||
| 3:45 PM | $0.0000684 | +0.00% | ||
| 3:23 PM | $0.0000695 | +0.00% | ||
| 3:12 PM | $0.0000694 | +0.00% | ||
| 3:03 PM | $0.0000667 | +0.00% | ||
| 3:01 PM | $0.000063 | +0.00% | ||
| 2:52 PM | $0.0000631 | +0.00% | ||
| 2:51 PM | $0.0000625 | +0.00% | ||
| 2:50 PM | $0.0000633 | +0.00% | ||
| 2:48 PM | $0.0000599 | +0.00% | ||
| 2:18 PM | $0.0000583 | -5.80% | ||
| 2:15 PM | $0.0000644 | +0.00% | ||
| 2:11 PM | $0.0000657 | +0.00% | ||
| 2:10 PM | $0.0000668 | +0.00% | ||
| 1:58 PM | $0.0000658 | +0.00% | ||
| 1:57 PM | $0.0000672 | +0.00% | ||
| 1:48 PM | $0.00007 | +0.00% | ||
| 1:45 PM | $0.0000698 | +0.00% | ||
| 1:44 PM | $0.0000705 | +0.00% | ||
| 1:34 PM | $0.0000707 | +0.00% | ||
| 1:25 PM | $0.0000702 | +0.00% | ||
| 1:24 PM | $0.0000702 | +0.00% | ||
| 1:22 PM | $0.0000727 | +0.00% | ||
| 12:58 PM | $0.0000726 | +0.00% | ||
| 12:49 PM | $0.0000715 | +0.00% | ||
| 12:40 PM | $0.0000713 | +0.00% | ||
| 12:22 PM | $0.0000698 | +0.00% | ||
| 12:20 PM | $0.0000698 | +0.00% | ||
| 12:19 PM | $0.0000699 | +0.00% | ||
| 12:18 PM | $0.0000698 | +0.00% | ||
| 12:13 PM | $0.000073 | +0.00% | ||
| 12:11 PM | $0.0000737 | +0.00% | ||
| 12:09 PM | $0.0000736 | +0.00% | ||
| 12:06 PM | $0.0000738 | +0.00% | ||
| 12:05 PM | $0.000074 | +1.38% | ||
| 12:01 PM | $0.0000765 | +0.00% | ||
| 12:00 PM | $0.0000788 | +0.00% | ||
| 11:59 AM | $0.0000781 | +28.09% | ||
| 11:58 AM | $0.0000634 | +0.00% | ||
| 11:56 AM | $0.0000658 | +0.00% | ||
| 11:50 AM | $0.0000658 | +0.00% | ||
| 11:49 AM | $0.0000665 | +0.00% | ||
| 11:48 AM | $0.000061 | +0.00% | ||
| 11:44 AM | $0.0000596 | +0.00% | ||