Coinranking
Wrapped USTC Historical Data
USTC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 2025 | $0.0177 | +2.94% | ||
| Jul 18, 2025 | $0.0172 | +22.48% | ||
| Jul 17, 2025 | $0.014 | -3.03% | ||
| Jul 16, 2025 | $0.0145 | +0.64% | ||
| Jul 15, 2025 | $0.0144 | +1.97% | ||
| Jul 14, 2025 | $0.0141 | +2.30% | ||
| Jul 13, 2025 | $0.0138 | +0.09% | ||
| Jul 12, 2025 | $0.0137 | -2.08% | ||
| Jul 11, 2025 | $0.014 | +3.17% | ||
| Jul 10, 2025 | $0.0135 | +0.00% | ||
| Jul 9, 2025 | $0.0135 | -0.37% | ||
| Jul 8, 2025 | $0.0133 | -1.23% | ||
| Jul 7, 2025 | $0.0134 | -0.17% | ||
| Jul 6, 2025 | $0.0135 | -0.55% | ||
| Jul 5, 2025 | $0.0135 | -0.01% | ||
| Jul 4, 2025 | $0.0135 | +5.33% | ||
| Jul 3, 2025 | $0.0128 | +4.88% | ||
| Jul 2, 2025 | $0.0121 | -2.31% | ||
| Jul 1, 2025 | $0.0122 | -2.65% | ||
| Jun 30, 2025 | $0.0126 | +0.81% | ||
| Jun 29, 2025 | $0.0125 | +2.22% | ||
| Jun 26, 2025 | $0.0126 | +0.00% | ||
| Jun 25, 2025 | $0.0126 | +0.05% | ||
| Jun 24, 2025 | $0.0126 | +8.60% | ||
| Jun 23, 2025 | $0.0116 | +0.00% | ||
| Jun 22, 2025 | $0.0116 | -5.72% | ||
| Jun 21, 2025 | $0.0123 | -0.55% | ||
| Jun 19, 2025 | $0.0149 | -0.06% | ||
| Jun 18, 2025 | $0.015 | +8.63% | ||
| Jun 17, 2025 | $0.0138 | -3.82% | ||
| Jun 16, 2025 | $0.0143 | +5.85% | ||
| Jun 15, 2025 | $0.0135 | -5.03% | ||
| Jun 14, 2025 | $0.0142 | +14.48% | ||
| Jun 13, 2025 | $0.0124 | -7.14% | ||
| Jun 12, 2025 | $0.0134 | +11.32% | ||
| Jun 11, 2025 | $0.012 | -14.52% | ||
| Jun 10, 2025 | $0.0141 | +2.34% | ||
| Jun 9, 2025 | $0.0138 | -4.92% | ||
| Jun 8, 2025 | $0.0145 | -0.10% | ||
| Jun 7, 2025 | $0.0153 | +5.98% | ||
| Jun 6, 2025 | $0.0144 | -0.98% | ||
| Jun 5, 2025 | $0.0146 | +0.78% | ||
| Jun 4, 2025 | $0.0144 | -0.85% | ||
| Jun 3, 2025 | $0.0145 | -1.32% | ||
| Jun 2, 2025 | $0.0147 | -0.79% | ||
| Jun 1, 2025 | $0.0147 | +3.12% | ||
| May 31, 2025 | $0.0143 | -4.26% | ||
| May 30, 2025 | $0.0149 | +1.83% | ||
| May 29, 2025 | $0.0146 | +1.27% | ||
| May 28, 2025 | $0.015 | +2.65% | ||