harcomia Historical Data

HCA Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $ 0.121
+43.11%
$ -- $ 98
May 5, 2020 $ 0.0843
-0.48%
$ -- $ 0
May 4, 2020 $ 0.0847
+3.50%
$ -- $ 5
May 3, 2020 $ 0.0818
-0.57%
$ -- $ 2
May 2, 2020 $ 0.0823
-2.00%
$ -- $ 9
May 1, 2020 $ 0.084
+1.92%
$ -- $ 1
Apr 30, 2020 $ 0.0824
-5.05%
$ -- $ 1
Apr 29, 2020 $ 0.0868
+5.30%
$ -- $ 69
Apr 28, 2020 $ 0.0824
-1.04%
$ -- $ 43
Apr 27, 2020 $ 0.0832
-8.82%
$ -- $ 55
Apr 26, 2020 $ 0.0913
-4.31%
$ -- $ 7
Apr 25, 2020 $ 0.0954
+6.50%
$ -- $ 9
Apr 24, 2020 $ 0.0895
+3.92%
$ -- $ 42
Apr 23, 2020 $ 0.0861
-15.75%
$ -- $ 28
Apr 22, 2020 $ 0.102
-12.39%
$ -- $ 92
Apr 21, 2020 $ 0.117
+41.54%
$ -- $ 145
Apr 20, 2020 $ 0.0824
-3.84%
$ -- $ 17
Apr 19, 2020 $ 0.0858
+11.22%
$ -- $ 32
Apr 18, 2020 $ 0.0771
-0.60%
$ -- $ 42
Apr 17, 2020 $ 0.0775
+8.51%
$ -- $ 9
Apr 16, 2020 $ 0.0715
-2.18%
$ -- $ 2
Apr 15, 2020 $ 0.0731
-3.52%
$ -- $ 9
Apr 14, 2020 $ 0.0757
-0.27%
$ -- $ 39
Apr 13, 2020 $ 0.0759
-10.75%
$ -- $ 109
Apr 12, 2020 $ 0.0852
+12.85%
$ -- $ 42
Apr 11, 2020 $ 0.0755
-1.86%
$ -- $ 2
Apr 10, 2020 $ 0.0769
-12.41%
$ -- $ 20
Apr 9, 2020 $ 0.0878
-11.53%
$ -- $ 274
Apr 8, 2020 $ 0.0992
+25.05%
$ -- $ 175
Apr 7, 2020 $ 0.0793
-5.60%
$ -- $ 24
Apr 6, 2020 $ 0.084
-8.82%
$ -- $ 86
Apr 5, 2020 $ 0.0921
+19.51%
$ -- $ 15
Apr 4, 2020 $ 0.0771
+2.81%
$ -- $ 10
Apr 3, 2020 $ 0.075
-16.62%
$ -- $ 13
Apr 2, 2020 $ 0.09
+10.04%
$ -- $ 17
Apr 1, 2020 $ 0.0818
-13.58%
$ -- $ 21
Mar 31, 2020 $ 0.0947
+13.70%
$ -- $ 14
Mar 30, 2020 $ 0.0833
-9.73%
$ -- $ 40
Mar 29, 2020 $ 0.0924
-5.33%
$ -- $ 1
Mar 28, 2020 $ 0.0976
+1.73%
$ -- $ 3
Mar 27, 2020 $ 0.0959
-26.82%
$ -- $ 51
Mar 26, 2020 $ 0.131
+34.52%
$ -- $ 9
Mar 25, 2020 $ 0.0974
+40.94%
$ -- $ 1
Mar 24, 2020 $ 0.0691
-16.00%
$ -- $ 102
Mar 23, 2020 $ 0.0823
-23.03%
$ -- $ 6
Mar 22, 2020 $ 0.107
-5.43%
$ -- $ 23
Mar 21, 2020 $ 0.113
-6.11%
$ -- $ 16
Mar 20, 2020 $ 0.12
-6.85%
$ -- $ 15
Mar 19, 2020 $ 0.129
-12.90%
$ -- $ 24
Mar 18, 2020 $ 0.148
+17.93%
$ -- $ 67