harcomia Historical Data

HCA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $ 0.126
+25.39%
$ -- $ 20
Mar 16, 2020 $ 0.1
-6.47%
$ -- $ 0
Mar 15, 2020 $ 0.107
+3.42%
$ -- $ 33
Mar 14, 2020 $ 0.104
-27.95%
$ -- $ 5
Mar 13, 2020 $ 0.144
+18.48%
$ -- $ 83
Mar 12, 2020 $ 0.121
-37.21%
$ -- $ 1
Mar 11, 2020 $ 0.193
-18.74%
$ -- $ 20
Mar 10, 2020 $ 0.238
+1.32%
$ -- $ 61
Mar 9, 2020 $ 0.235
+53.03%
$ -- $ 77
Mar 8, 2020 $ 0.153
-30.62%
$ -- $ 11
Mar 7, 2020 $ 0.221
-3.25%
$ -- $ 36
Mar 6, 2020 $ 0.228
+0.48%
$ -- $ 29
Mar 5, 2020 $ 0.227
+2.12%
$ -- $ 19
Mar 4, 2020 $ 0.222
-4.79%
$ -- $ 20
Mar 3, 2020 $ 0.234
-1.08%
$ -- $ 14
Mar 2, 2020 $ 0.236
+3.93%
$ -- $ 13
Mar 1, 2020 $ 0.227
-12.29%
$ -- $ 28
Feb 29, 2020 $ 0.259
+2.10%
$ -- $ 9
Feb 28, 2020 $ 0.254
-6.83%
$ -- $ 10
Feb 27, 2020 $ 0.272
-11.48%
$ -- $ 36
Feb 26, 2020 $ 0.307
+12.10%
$ -- $ 97
Feb 25, 2020 $ 0.275
-3.68%
$ -- $ 98
Feb 24, 2020 $ 0.285
-15.95%
$ -- $ 35
Feb 23, 2020 $ 0.339
+4.73%
$ -- $ 4
Feb 22, 2020 $ 0.324
-1.96%
$ -- $ 5
Feb 21, 2020 $ 0.33
+1.02%
$ -- $ 26
Feb 20, 2020 $ 0.327
-10.71%
$ -- $ 45
Feb 19, 2020 $ 0.367
-12.64%
$ -- $ 45
Feb 18, 2020 $ 0.419
-7.58%
$ -- $ 10
Feb 17, 2020 $ 0.454
+11.30%
$ -- $ 52
Feb 16, 2020 $ 0.408
-1.82%
$ -- $ 14
Feb 15, 2020 $ 0.416
-12.53%
$ -- $ 24
Feb 14, 2020 $ 0.475
-21.86%
$ -- $ 44
Feb 13, 2020 $ 0.608
-15.98%
$ -- $ 73
Feb 12, 2020 $ 0.724
-7.91%
$ -- $ 93
Feb 11, 2020 $ 0.787
-1.00%
$ -- $ 246
Feb 10, 2020 $ 0.795
-12.46%
$ -- $ 19
Feb 9, 2020 $ 0.908
+42.16%
$ -- $ 308
Feb 8, 2020 $ 0.639
-7.62%
$ -- $ 303
Feb 7, 2020 $ 0.691
-13.63%
$ -- $ 635
Feb 6, 2020 $ 0.8
-49.58%
$ -- $ 104
Feb 5, 2020 $ 1.59
+218.83%
$ -- $ 690
Feb 4, 2020 $ 0.498
-10.65%
$ -- $ 161
Feb 3, 2020 $ 0.557
+6.46%
$ -- $ 305
Feb 2, 2020 $ 0.523
+27.53%
$ -- $ 69
Feb 1, 2020 $ 0.41
+3.86%
$ -- $ 19
Jan 31, 2020 $ 0.395
-19.54%
$ -- $ 11
Jan 30, 2020 $ 0.491
+14.60%
$ -- $ 423
Jan 29, 2020 $ 0.429
+11.93%
$ -- $ 13
Jan 28, 2020 $ 0.383
+20.34%
$ -- $ 98