harcomia Historical Data

HCA Page 12
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $ 0.318
+13.70%
$ -- $ 33
Jan 26, 2020 $ 0.28
-4.14%
$ -- $ 8
Jan 25, 2020 $ 0.292
-20.49%
$ -- $ 193
Jan 24, 2020 $ 0.367
+12.30%
$ -- $ 227
Jan 23, 2020 $ 0.327
-25.59%
$ -- $ 128
Jan 22, 2020 $ 0.439
+44.59%
$ -- $ 183
Jan 21, 2020 $ 0.304
-7.47%
$ -- $ 39
Jan 20, 2020 $ 0.328
-3.22%
$ -- $ 35
Jan 19, 2020 $ 0.339
-17.43%
$ -- $ 34
Jan 18, 2020 $ 0.411
+15.24%
$ -- $ 208
Jan 17, 2020 $ 0.357
+32.85%
$ -- $ 117
Jan 16, 2020 $ 0.268
-24.47%
$ -- $ 198
Jan 15, 2020 $ 0.355
+41.79%
$ -- $ 180
Jan 14, 2020 $ 0.251
+1.05%
$ -- $ 56
Jan 13, 2020 $ 0.248
-27.65%
$ -- $ 30
Jan 12, 2020 $ 0.343
+6.58%
$ -- $ 35
Jan 11, 2020 $ 0.322
+59.74%
$ -- $ 65
Jan 10, 2020 $ 0.202
+15.89%
$ -- $ 40
Jan 9, 2020 $ 0.174
-4.49%
$ -- $ 93
Jan 8, 2020 $ 0.182
-21.60%
$ -- $ 97
Jan 7, 2020 $ 0.232
+17.05%
$ -- $ 5
Jan 6, 2020 $ 0.199
-7.93%
$ -- $ 5
Jan 5, 2020 $ 0.216
+12.33%
$ -- $ 19
Jan 4, 2020 $ 0.192
-14.58%
$ -- $ 36
Jan 3, 2020 $ 0.225
+48.32%
$ -- $ 5
Jan 2, 2020 $ 0.151
-18.69%
$ -- $ 30
Jan 1, 2020 $ 0.186
+0.53%
$ -- $ 42
Dec 31, 2019 $ 0.185
+1.96%
$ -- $ 49
Dec 30, 2019 $ 0.182
-5.60%
$ -- $ 10
Dec 29, 2019 $ 0.193
+3.56%
$ -- $ 5
Dec 28, 2019 $ 0.186
-40.88%
$ -- $ 45
Dec 27, 2019 $ 0.314
+21.40%
$ -- $ 57
Dec 26, 2019 $ 0.259
+0.28%
$ -- $ 115
Dec 25, 2019 $ 0.258
-7.76%
$ -- $ 53
Dec 24, 2019 $ 0.28
-0.83%
$ -- $ 12
Dec 23, 2019 $ 0.282
-27.16%
$ -- $ 73
Dec 22, 2019 $ 0.387
+63.30%
$ -- $ 88
Dec 21, 2019 $ 0.237
-34.78%
$ -- $ 82
Dec 20, 2019 $ 0.364
+50.64%
$ -- $ 3
Dec 19, 2019 $ 0.241
+0.77%
$ -- $ 62
Dec 18, 2019 $ 0.24
+6.40%
$ -- $ 42
Dec 17, 2019 $ 0.226
-0.74%
$ -- $ 103
Dec 16, 2019 $ 0.227
-32.16%
$ -- $ 35
Dec 15, 2019 $ 0.335
-28.66%
$ -- $ 335
Dec 14, 2019 $ 0.47
+17.38%
$ -- $ 39
Dec 13, 2019 $ 0.4
-5.57%
$ -- $ 26
Dec 12, 2019 $ 0.424
-7.47%
$ -- $ 120
Dec 11, 2019 $ 0.457
-1.28%
$ -- $ 129
Dec 10, 2019 $ 0.463
+1.56%
$ -- $ 261
Dec 9, 2019 $ 0.456
-36.23%
$ -- $ 300