harcomia Historical Data

HCA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 2021 $ 0.0328
+7.87%
$ -- $ 119
Mar 5, 2021 $ 0.0304
+15.53%
$ -- $ 55
Mar 4, 2021 $ 0.0263
-2.00%
$ -- $ 0
Mar 3, 2021 $ 0.0269
+17.86%
$ -- $ 56
Mar 2, 2021 $ 0.0228
-13.57%
$ -- $ 49
Mar 1, 2021 $ 0.0264
+21.67%
$ -- $ 2
Feb 28, 2021 $ 0.0217
-8.25%
$ -- $ 1
Feb 27, 2021 $ 0.0236
-32.19%
$ -- $ 1
Feb 26, 2021 $ 0.0348
+56.24%
$ -- $ 25
Feb 25, 2021 $ 0.0224
-16.91%
$ -- $ 33
Feb 24, 2021 $ 0.0269
-41.98%
$ -- $ 100
Feb 23, 2021 $ 0.0463
-12.18%
$ -- $ 183
Feb 22, 2021 $ 0.0527
-2.91%
$ -- $ 3
Feb 21, 2021 $ 0.0543
+28.57%
$ -- $ 35
Feb 20, 2021 $ 0.0422
-2.86%
$ -- $ 59
Feb 19, 2021 $ 0.0434
+2.45%
$ -- $ 17
Feb 18, 2021 $ 0.0424
-1.32%
$ -- $ 12
Feb 17, 2021 $ 0.043
-4.36%
$ -- $ 77
Feb 16, 2021 $ 0.0449
-9.96%
$ -- $ 302
Feb 15, 2021 $ 0.0499
+1.23%
$ -- $ 11
Feb 14, 2021 $ 0.0493
+2.31%
$ -- $ 28
Feb 13, 2021 $ 0.0482
-27.99%
$ -- $ 53
Feb 12, 2021 $ 0.0665
-1.67%
$ -- $ 2
Feb 11, 2021 $ 0.0676
-5.45%
$ -- $ 19
Feb 10, 2021 $ 0.0715
+4.04%
$ -- $ 3
Feb 9, 2021 $ 0.0687
-5.42%
$ -- $ 115
Feb 8, 2021 $ 0.0726
+3.22%
$ -- $ 149
Feb 7, 2021 $ 0.0704
+11.15%
$ -- $ 21
Feb 6, 2021 $ 0.0633
-6.52%
$ -- $ 8
Feb 5, 2021 $ 0.0676
+13.71%
$ -- $ 1
Feb 4, 2021 $ 0.0595
-10.15%
$ -- $ 1
Feb 1, 2021 $ 0.0541
+3.39%
$ -- $ 33
Jan 30, 2021 $ 0.0558
-14.01%
$ -- $ 11
Jan 29, 2021 $ 0.0648
-4.14%
$ -- $ 18
Jan 28, 2021 $ 0.0675
+6.27%
$ -- $ 0
Jan 27, 2021 $ 0.0635
-4.91%
$ -- $ 1
Jan 26, 2021 $ 0.0668
-2.70%
$ -- $ 16
Jan 24, 2021 $ 0.0666
+19.29%
$ -- $ 32
Jan 23, 2021 $ 0.0558
+8.59%
$ -- $ 82
Jan 22, 2021 $ 0.0513
+6.04%
$ -- $ 11
Jan 21, 2021 $ 0.0484
+9.01%
$ -- $ 68
Jan 20, 2021 $ 0.0445
-5.85%
$ -- $ 37
Jan 19, 2021 $ 0.0473
+3.27%
$ -- $ 31
Jan 18, 2021 $ 0.0459
-17.83%
$ -- $ 15
Jan 17, 2021 $ 0.0558
-4.67%
$ -- $ 305
Jan 16, 2021 $ 0.0586
+1.59%
$ -- $ 102
Jan 15, 2021 $ 0.0576
+17.68%
$ -- $ 49
Jan 14, 2021 $ 0.048
+2.98%
$ -- $ 10
Jan 13, 2021 $ 0.0466
+1.86%
$ -- $ 10
Jan 12, 2021 $ 0.0457
-32.61%
$ -- $ 291