Cryptofy Historical Data

CTF Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2020 $ 0.0000131
+47.26%
$ -- $ 1
Jan 15, 2020 $ 0.0₅89
-22.79%
$ -- $ 18
Jan 14, 2020 $ 0.0000115
+77.09%
$ -- $ 7
Jan 11, 2020 $ 0.0000806
-0.90%
$ -- $ 1
Jan 10, 2020 $ 0.0000813
+1.00%
$ -- $ 1
Jan 7, 2020 $ 0.0₅581
+0.37%
$ -- $ 1
Jan 6, 2020 $ 0.0₅578
+6.48%
$ -- $ 1
Jan 5, 2020 $ 0.0₅543
-1.74%
$ -- $ 1
Dec 28, 2019 $ 0.0000103
+1.79%
$ -- $ 16
Dec 27, 2019 $ 0.0000102
+1.27%
$ -- $ 15
Dec 2, 2019 $ 0.0000742
-0.32%
$ -- $ 1
Dec 1, 2019 $ 0.0000744
-0.07%
$ -- $ 1
Nov 27, 2019 $ 0.0₅464
+4.37%
$ -- $ 1
Nov 26, 2019 $ 0.0₅444
+51.73%
$ -- $ 1
Nov 25, 2019 $ 0.0₅521
+4.16%
$ -- $ 22
Nov 24, 2019 $ 0.0₅501
-3.29%
$ -- $ 22
Nov 4, 2019 $ 0.0₅372
+2.44%
$ -- $ 1
Nov 3, 2019 $ 0.0₅363
+1.13%
$ -- $ 1
Sep 20, 2019 $ 0.0000109
-1.69%
$ -- $ 2
Sep 19, 2019 $ 0.0000111
-53.21%
$ -- $ 2
Sep 18, 2019 $ 0.0000237
+2.40%
$ -- $ 14
Sep 17, 2019 $ 0.0000231
+268.00%
$ -- $ 18
Sep 13, 2019 $ 0.0₅18
-0.25%
$ -- $ 5
Sep 12, 2019 $ 0.0₅18
+1.89%
$ -- $ 5
Sep 11, 2019 $ 0.0₅176
+0.31%
$ -- $ 5
Jul 23, 2019 $ 0.0₅216
-0.33%
$ -- $ 38
Jul 22, 2019 $ 0.0₅217
-2.71%
$ -- $ 38
Jul 15, 2019 $ 0.0000199
-4.40%
$ -- $ 6
Jul 14, 2019 $ 0.0000208
-14.24%
$ -- $ 7
Jul 13, 2019 $ 0.0000243
-10.24%
$ -- $ 13
Jul 11, 2019 $ 0.0000247
-4.49%
$ -- $ 4
Jul 10, 2019 $ 0.0000258
-5.90%
$ -- $ 4
Jun 18, 2019 $ 0.00012
-2.27%
$ -- $ 2
Jun 17, 2019 $ 0.000122
+48.70%
$ -- $ 3
Jun 16, 2019 $ 0.0000823
+0.85%
$ -- $ 3
Jun 15, 2019 $ 0.0₅801
-44.20%
$ -- $ 5
Jun 14, 2019 $ 0.0000144
-82.42%
$ -- $ 59
Jun 6, 2019 $ 0.0000775
-0.44%
$ -- $ 7
Jun 5, 2019 $ 0.0000778
-0.84%
$ -- $ 7
Jun 3, 2019 $ 0.0000505
-0.68%
$ -- $ 2
Jun 2, 2019 $ 0.0000509
+1.44%
$ -- $ 2
Jun 1, 2019 $ 0.0000502
-4.89%
$ -- $ 2
May 30, 2019 $ 0.000086
+0.01%
$ -- $ 2
May 29, 2019 $ 0.000086
+0.48%
$ -- $ 2
May 27, 2019 $ 0.000111
+0.37%
$ -- $ 7
May 26, 2019 $ 0.000111
+39.71%
$ -- $ 7
May 25, 2019 $ 0.0000793
+0.49%
$ -- $ 2
May 24, 2019 $ 0.0000789
-0.82%
$ -- $ 2
May 20, 2019 $ 0.0000453
-3.28%
$ -- $ 3
May 19, 2019 $ 0.0000469
-35.17%
$ -- $ 3